Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 163.83 and 165.61
| Daily Target 1 | 163.47 |
| Daily Target 2 | 164.19 |
| Daily Target 3 | 165.25333333333 |
| Daily Target 4 | 165.97 |
| Daily Target 5 | 167.03 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 164.90 (-0.37%) | 165.61 | 164.54 - 166.32 | 0.816 times | Tue 28 January 2025 | 165.51 (0.91%) | 163.19 | 163.05 - 165.92 | 0.7769 times | Mon 27 January 2025 | 164.02 (1.89%) | 161.38 | 161.38 - 164.88 | 1.2564 times | Fri 24 January 2025 | 160.97 (-0.85%) | 161.89 | 160.56 - 163.00 | 0.707 times | Thu 23 January 2025 | 162.35 (1.15%) | 160.56 | 159.26 - 162.48 | 0.9405 times | Wed 22 January 2025 | 160.50 (-1.48%) | 162.33 | 159.85 - 162.64 | 0.694 times | Tue 21 January 2025 | 162.91 (1.5%) | 161.11 | 160.86 - 163.67 | 0.9642 times | Fri 17 January 2025 | 160.50 (0%) | 160.80 | 159.47 - 160.89 | 1.2996 times | Fri 17 January 2025 | 160.50 (0.5%) | 160.80 | 159.47 - 160.89 | 1.2996 times | Thu 16 January 2025 | 159.70 (0.23%) | 158.67 | 158.02 - 160.23 | 1.2457 times | Wed 15 January 2025 | 159.34 (1.8%) | 159.96 | 158.35 - 160.33 | 0.8937 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 163.14 and 168.08
| Weekly Target 1 | 159.26 |
| Weekly Target 2 | 162.08 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 169.14 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 164.90 (2.44%) | 161.38 | 161.38 - 166.32 | 0.8085 times | Fri 24 January 2025 | 160.97 (0.29%) | 161.11 | 159.26 - 163.67 | 0.938 times | Fri 17 January 2025 | 160.50 (0%) | 160.80 | 159.47 - 160.89 | 0.3688 times | Fri 17 January 2025 | 160.50 (6.12%) | 150.93 | 150.32 - 160.89 | 1.4707 times | Fri 10 January 2025 | 151.24 (-0.85%) | 150.80 | 149.99 - 152.80 | 0.4811 times | Wed 08 January 2025 | 152.53 (1.22%) | 151.45 | 148.83 - 152.80 | 0.9302 times | Fri 03 January 2025 | 150.69 (-2.87%) | 153.32 | 148.50 - 155.55 | 0.919 times | Fri 27 December 2024 | 155.14 (-1.42%) | 157.08 | 154.67 - 157.63 | 0.8335 times | Fri 20 December 2024 | 157.38 (-3.6%) | 162.58 | 155.79 - 164.61 | 2.1191 times | Fri 13 December 2024 | 163.26 (-2.52%) | 164.45 | 162.05 - 165.52 | 1.1312 times | Tue 26 November 2024 | 167.48 (0%) | 168.51 | 166.87 - 168.51 | 0.3498 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 156.7 and 174.52
| Monthly Target 1 | 142.09 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 159.90666666667 |
| Monthly Target 4 | 171.31 |
| Monthly Target 5 | 177.73 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 164.90 (8.17%) | 152.95 | 148.50 - 166.32 | 0.8812 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.723 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7924 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9977 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0274 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0668 times | Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.1192 times | Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 1.0433 times | Fri 31 May 2024 | 152.10 (-0.53%) | 152.35 | 145.70 - 164.56 | 1.0405 times | Tue 30 April 2024 | 152.91 (-5.61%) | 161.73 | 145.58 - 161.79 | 1.3086 times | Thu 28 March 2024 | 161.99 (5.53%) | 153.59 | 150.61 - 163.22 | 0.9753 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 163.55 |
| 12 day DMA | 161.48 |
| 20 day DMA | 157.46 |
| 35 day DMA | 158.08 |
| 50 day DMA | 159.38 |
| 100 day DMA | 157.96 |
| 150 day DMA | 158.18 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 163.17 | 162 |
| 12 day EMA | 161.39 | 160.75 | 159.88 |
| 20 day EMA | 159.91 | 159.39 | 158.75 |
| 35 day EMA | 159.38 | 159.05 | 158.67 |
| 50 day EMA | 159.51 | 159.29 | 159.04 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.55 | 162.67 | 162.15 |
| 12 day SMA | 161.48 | 160.51 | 159.32 |
| 20 day SMA | 157.46 | 156.84 | 156.24 |
| 35 day SMA | 158.08 | 158.06 | 158.11 |
| 50 day SMA | 159.38 | 159.28 | 159.2 |
| 100 day SMA | 157.96 | 158.01 | 158.05 |
| 150 day SMA | 158.18 | 158.09 | 157.99 |
| 200 day SMA | 156.61 | 156.54 | 156.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.