Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.24 and 8.54
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.62 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.29 (0.36%) | 8.28 | 8.18 - 8.48 | 0.7995 times |
| Fri 21 March 2025 | 8.26 (-2.02%) | 8.30 | 8.25 - 8.39 | 1.0863 times |
| Thu 20 March 2025 | 8.43 (-1.06%) | 8.30 | 8.19 - 8.53 | 0.9248 times |
| Wed 19 March 2025 | 8.52 (7.98%) | 8.18 | 8.18 - 8.63 | 1.4734 times |
| Tue 18 March 2025 | 7.89 (-5.17%) | 8.33 | 7.82 - 8.35 | 0.9986 times |
| Mon 17 March 2025 | 8.32 (6.53%) | 7.84 | 7.82 - 8.32 | 1.2023 times |
| Fri 14 March 2025 | 7.81 (4.27%) | 7.61 | 7.60 - 7.87 | 0.778 times |
| Thu 13 March 2025 | 7.49 (1.63%) | 7.36 | 7.34 - 7.66 | 0.7904 times |
| Wed 12 March 2025 | 7.37 (0.82%) | 7.39 | 7.24 - 7.41 | 0.6801 times |
| Tue 11 March 2025 | 7.31 (0.83%) | 7.28 | 7.16 - 7.40 | 1.2667 times |
| Mon 10 March 2025 | 7.25 (-3.46%) | 7.41 | 7.22 - 7.46 | 1.2774 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.24 and 8.54
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.29 (0.36%) | 8.28 | 8.18 - 8.48 | 0.153 times |
| Fri 21 March 2025 | 8.26 (5.76%) | 7.84 | 7.82 - 8.63 | 1.0883 times |
| Fri 14 March 2025 | 7.81 (3.99%) | 7.41 | 7.16 - 7.87 | 0.9174 times |
| Fri 07 March 2025 | 7.51 (2.04%) | 7.48 | 6.70 - 7.83 | 1.1761 times |
| Fri 28 February 2025 | 7.36 (-8.57%) | 8.00 | 7.27 - 8.15 | 1.4294 times |
| Fri 21 February 2025 | 8.05 (0.12%) | 8.05 | 8.00 - 8.97 | 1.1006 times |
| Fri 14 February 2025 | 8.04 (8.21%) | 7.54 | 7.40 - 8.14 | 0.6862 times |
| Fri 07 February 2025 | 7.43 (-0.27%) | 7.24 | 7.17 - 8.03 | 1.2088 times |
| Fri 31 January 2025 | 7.45 (11.19%) | 6.73 | 6.70 - 7.82 | 1.3818 times |
| Fri 24 January 2025 | 6.70 (-0.3%) | 6.78 | 6.50 - 6.94 | 0.8584 times |
| Fri 17 January 2025 | 6.72 (0%) | 6.68 | 6.61 - 6.85 | 0.1764 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.5 and 9.43
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.29 (12.64%) | 7.48 | 6.70 - 8.63 | 0.6706 times |
| Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.8898 times |
| Fri 31 January 2025 | 7.45 (19.01%) | 6.35 | 6.11 - 7.82 | 0.9808 times |
| Tue 31 December 2024 | 6.26 (-23.38%) | 7.25 | 6.11 - 7.46 | 0.8087 times |
| Tue 26 November 2024 | 8.17 (1.62%) | 8.06 | 7.35 - 8.55 | 1.355 times |
| Thu 31 October 2024 | 8.04 (-6.62%) | 8.46 | 8.00 - 8.71 | 1.0294 times |
| Mon 30 September 2024 | 8.61 (-22.22%) | 11.05 | 8.54 - 11.08 | 1.2294 times |
| Fri 30 August 2024 | 11.07 (-13.38%) | 12.83 | 10.71 - 14.82 | 1.7878 times |
| Wed 31 July 2024 | 12.78 (9.32%) | 11.59 | 11.35 - 13.80 | 0.5804 times |
| Fri 28 June 2024 | 11.69 (-4.57%) | 12.24 | 11.00 - 12.55 | 0.6682 times |
| Fri 31 May 2024 | 12.25 (-1.61%) | 12.43 | 11.59 - 13.66 | 0.5857 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.43 |
| 150 day DMA | 8.23 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.21 | 8.18 |
| 12 day EMA | 8.01 | 7.96 | 7.9 |
| 20 day EMA | 7.87 | 7.83 | 7.78 |
| 35 day EMA | 7.62 | 7.58 | 7.54 |
| 50 day EMA | 7.47 | 7.44 | 7.41 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.28 | 8.19 |
| 12 day SMA | 7.87 | 7.81 | 7.75 |
| 20 day SMA | 7.73 | 7.71 | 7.69 |
| 35 day SMA | 7.76 | 7.74 | 7.72 |
| 50 day SMA | 7.5 | 7.46 | 7.42 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 8.23 | 8.26 | 8.29 |
| 200 day SMA | 9.23 | 9.25 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.