Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 58.64 and 65.9
| Daily Target 1 | 57.23 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 71.75 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 62.85 (-2.8%) | 66.99 | 61.68 - 68.94 | 1.9287 times |
| Mon 07 April 2025 | 64.66 (-5.72%) | 65.10 | 62.24 - 69.87 | 2.3373 times |
| Fri 04 April 2025 | 68.58 (-8.24%) | 72.04 | 65.60 - 72.28 | 1.5192 times |
| Thu 03 April 2025 | 74.74 (-4.45%) | 74.83 | 74.38 - 76.60 | 0.9676 times |
| Wed 02 April 2025 | 78.22 (-0.7%) | 77.47 | 77.09 - 79.12 | 0.3787 times |
| Tue 01 April 2025 | 78.77 (2.03%) | 77.66 | 76.78 - 79.75 | 0.5208 times |
| Mon 31 March 2025 | 77.20 (-2.83%) | 77.70 | 75.05 - 78.12 | 0.8649 times |
| Fri 28 March 2025 | 79.45 (-2.97%) | 80.00 | 78.92 - 80.50 | 0.4987 times |
| Wed 26 March 2025 | 81.88 (-0.73%) | 84.63 | 81.49 - 84.63 | 0.5282 times |
| Mon 24 March 2025 | 82.48 (0.12%) | 83.73 | 81.85 - 84.43 | 0.4558 times |
| Fri 21 March 2025 | 82.38 (3.62%) | 78.31 | 78.31 - 82.85 | 0.8424 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 58.17 and 66.36
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 62.85 (-8.36%) | 65.10 | 61.68 - 69.87 | 0.9679 times |
| Fri 04 April 2025 | 68.58 (-13.68%) | 77.70 | 65.60 - 79.75 | 0.9646 times |
| Fri 28 March 2025 | 79.45 (-3.56%) | 83.73 | 78.92 - 84.63 | 0.3364 times |
| Fri 21 March 2025 | 82.38 (-0.07%) | 82.45 | 75.21 - 83.32 | 0.969 times |
| Fri 14 March 2025 | 82.44 (4.21%) | 76.96 | 72.86 - 82.74 | 1.0822 times |
| Fri 07 March 2025 | 79.11 (2.99%) | 79.47 | 73.30 - 80.19 | 0.9015 times |
| Fri 28 February 2025 | 76.81 (-4.6%) | 81.18 | 72.68 - 82.00 | 1.2612 times |
| Fri 21 February 2025 | 80.51 (-0.38%) | 77.16 | 77.10 - 83.34 | 0.8322 times |
| Fri 14 February 2025 | 80.82 (0.19%) | 79.52 | 75.12 - 82.24 | 1.4593 times |
| Fri 07 February 2025 | 80.67 (-9.8%) | 86.67 | 79.87 - 87.91 | 1.2257 times |
| Fri 31 January 2025 | 89.43 (4.43%) | 83.55 | 78.20 - 91.11 | 1.9398 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 53.23 and 71.3
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 68.093333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 62.85 (-18.59%) | 77.66 | 61.68 - 79.75 | 0.3628 times |
| Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.7284 times |
| Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9985 times |
| Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.424 times |
| Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7503 times |
| Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4419 times |
| Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 1.0075 times |
| Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.992 times |
| Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.165 times |
| Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.1296 times |
| Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.3396 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 75.89 |
| 20 day DMA | 76.95 |
| 35 day DMA | 77.55 |
| 50 day DMA | 79.37 |
| 100 day DMA | 82.05 |
| 150 day DMA | 75.16 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 71.25 | 74.54 |
| 12 day EMA | 73.24 | 75.13 | 77.03 |
| 20 day EMA | 75.38 | 76.7 | 77.97 |
| 35 day EMA | 77.72 | 78.6 | 79.42 |
| 50 day EMA | 79 | 79.66 | 80.27 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 72.99 | 75.5 |
| 12 day SMA | 75.89 | 77.32 | 78.25 |
| 20 day SMA | 76.95 | 77.76 | 78.42 |
| 35 day SMA | 77.55 | 78.06 | 78.44 |
| 50 day SMA | 79.37 | 79.85 | 80.32 |
| 100 day SMA | 82.05 | 82.08 | 82.1 |
| 150 day SMA | 75.16 | 75.08 | 74.99 |
| 200 day SMA | 68.05 | 67.96 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.