Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 69.99 and 72.18
| Daily Target 1 | 68.16 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 70.353333333333 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.54 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 71.07 (1.3%) | 69.87 | 68.90 - 71.09 | 0.9977 times | Fri 08 November 2024 | 70.16 (1.07%) | 70.67 | 67.66 - 71.44 | 1.7717 times | Thu 07 November 2024 | 69.42 (0.27%) | 69.41 | 68.10 - 71.01 | 1.1572 times | Wed 06 November 2024 | 69.23 (2.28%) | 68.42 | 68.25 - 70.31 | 1.6717 times | Tue 05 November 2024 | 67.69 (3%) | 65.84 | 65.84 - 68.14 | 0.8748 times | Mon 04 November 2024 | 65.72 (-0.45%) | 65.90 | 65.49 - 66.97 | 0.7648 times | Fri 01 November 2024 | 66.02 (-1.36%) | 67.27 | 65.93 - 67.99 | 0.7611 times | Thu 31 October 2024 | 66.93 (0.28%) | 66.74 | 66.01 - 67.50 | 0.6037 times | Wed 30 October 2024 | 66.74 (0.51%) | 66.50 | 65.90 - 67.60 | 0.5776 times | Tue 29 October 2024 | 66.40 (-0.9%) | 66.66 | 65.51 - 68.19 | 0.8198 times | Mon 28 October 2024 | 67.00 (-2.35%) | 68.49 | 66.30 - 68.85 | 0.9997 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 69.99 and 72.18
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.353333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 71.07 (1.3%) | 69.87 | 68.90 - 71.09 | 0.2613 times | Fri 08 November 2024 | 70.16 (6.27%) | 65.90 | 65.49 - 71.44 | 1.6341 times | Fri 01 November 2024 | 66.02 (-3.77%) | 68.49 | 65.51 - 68.85 | 0.9851 times | Fri 25 October 2024 | 68.61 (3.08%) | 67.36 | 65.19 - 69.59 | 0.6741 times | Wed 23 October 2024 | 66.56 (-1.58%) | 68.22 | 65.19 - 69.00 | 0.563 times | Fri 18 October 2024 | 67.63 (4.09%) | 65.20 | 63.35 - 68.23 | 1.6574 times | Fri 11 October 2024 | 64.97 (3.03%) | 62.49 | 60.35 - 65.62 | 0.8052 times | Fri 04 October 2024 | 63.06 (7.57%) | 58.97 | 57.73 - 63.08 | 0.9412 times | Fri 27 September 2024 | 58.62 (-5.24%) | 61.75 | 57.95 - 62.56 | 1.0072 times | Fri 20 September 2024 | 61.86 (4.6%) | 59.62 | 57.59 - 62.66 | 1.4714 times | Fri 13 September 2024 | 59.14 (5.27%) | 56.78 | 55.89 - 59.84 | 1.403 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 68.28 and 74.23
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 71.07 (6.19%) | 67.27 | 65.49 - 71.44 | 0.3618 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.8909 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.8772 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.0302 times | Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 0.9988 times | Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.1845 times | Fri 31 May 2024 | 49.35 (11.22%) | 44.34 | 43.02 - 51.32 | 1.2452 times | Tue 30 April 2024 | 44.37 (2.85%) | 43.00 | 40.88 - 48.22 | 1.4954 times | Thu 28 March 2024 | 43.14 (2.67%) | 42.27 | 38.15 - 45.11 | 1.4286 times | Thu 29 February 2024 | 42.02 (-13.72%) | 48.83 | 41.12 - 49.41 | 0.4874 times | Wed 31 January 2024 | 48.70 (-1.66%) | 49.42 | 45.46 - 50.01 | 0.5095 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 67.92 |
| 20 day DMA | 67.57 |
| 35 day DMA | 65.13 |
| 50 day DMA | 63.24 |
| 100 day DMA | 55.51 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 68.86 | 68.21 |
| 12 day EMA | 68.31 | 67.81 | 67.38 |
| 20 day EMA | 67.24 | 66.84 | 66.49 |
| 35 day EMA | 65.17 | 64.82 | 64.51 |
| 50 day EMA | 63.1 | 62.77 | 62.47 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 68.44 | 67.62 |
| 12 day SMA | 67.92 | 67.68 | 67.38 |
| 20 day SMA | 67.57 | 67.3 | 67.04 |
| 35 day SMA | 65.13 | 64.82 | 64.53 |
| 50 day SMA | 63.24 | 62.92 | 62.6 |
| 100 day SMA | 55.51 | 55.25 | 54.99 |
| 150 day SMA | 52.33 | 52.14 | 51.98 |
| 200 day SMA | 50.01 | 49.9 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.