Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 54.13 and 56.45
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.566666666667 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.89 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.12 (1.12%) | 54.37 | 53.13 - 55.45 | 0.4426 times |
| Thu 10 April 2025 | 54.51 (-5.51%) | 55.95 | 53.44 - 56.22 | 0.7376 times |
| Wed 09 April 2025 | 57.69 (13.41%) | 50.32 | 50.32 - 59.74 | 1.393 times |
| Tue 08 April 2025 | 50.87 (-3.87%) | 55.06 | 49.81 - 55.82 | 1.0932 times |
| Mon 07 April 2025 | 52.92 (0.93%) | 49.19 | 46.93 - 56.49 | 1.4025 times |
| Fri 04 April 2025 | 52.43 (-6.96%) | 53.71 | 51.58 - 55.85 | 1.7456 times |
| Thu 03 April 2025 | 56.35 (-7.7%) | 57.22 | 55.84 - 59.32 | 1.0594 times |
| Wed 02 April 2025 | 61.05 (-0.86%) | 59.44 | 59.11 - 61.73 | 0.6464 times |
| Tue 01 April 2025 | 61.58 (0.39%) | 60.90 | 59.62 - 61.98 | 0.6493 times |
| Mon 31 March 2025 | 61.34 (-0.16%) | 60.16 | 58.50 - 62.12 | 0.8304 times |
| Fri 28 March 2025 | 61.44 (-1.33%) | 62.53 | 59.78 - 62.53 | 0.4865 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 51.03 and 63.84
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.12 (5.13%) | 49.19 | 46.93 - 59.74 | 1.3002 times |
| Fri 04 April 2025 | 52.43 (-14.66%) | 60.16 | 51.58 - 62.12 | 1.2648 times |
| Fri 28 March 2025 | 61.44 (-0.49%) | 62.90 | 59.78 - 64.08 | 0.3404 times |
| Fri 21 March 2025 | 61.74 (5.13%) | 58.75 | 58.60 - 62.15 | 0.9097 times |
| Fri 14 March 2025 | 58.73 (-8.59%) | 62.57 | 58.38 - 63.86 | 1.1607 times |
| Fri 07 March 2025 | 64.25 (-6.49%) | 67.31 | 61.05 - 68.16 | 1.3801 times |
| Fri 28 February 2025 | 68.71 (10.34%) | 62.75 | 60.20 - 69.97 | 1.287 times |
| Fri 21 February 2025 | 62.27 (-8.32%) | 67.99 | 61.82 - 68.31 | 0.7796 times |
| Fri 14 February 2025 | 67.92 (-4.2%) | 71.27 | 66.91 - 72.43 | 0.7905 times |
| Fri 07 February 2025 | 70.90 (-2.33%) | 70.50 | 69.70 - 72.60 | 0.7871 times |
| Fri 31 January 2025 | 72.59 (1.1%) | 71.02 | 70.11 - 74.39 | 0.9581 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 43.5 and 58.55
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.12 (-10.14%) | 60.90 | 46.93 - 61.98 | 0.5609 times |
| Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.9548 times |
| Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.869 times |
| Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5084 times |
| Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6974 times |
| Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.5156 times |
| Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.1113 times |
| Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.9229 times |
| Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.9357 times |
| Wed 31 July 2024 | 50.64 (7.54%) | 47.24 | 44.66 - 55.66 | 0.9241 times |
| Fri 28 June 2024 | 47.09 (5.54%) | 45.21 | 41.86 - 47.61 | 1.1451 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 57.3 |
| 20 day DMA | 58.75 |
| 35 day DMA | 60.76 |
| 50 day DMA | 63.63 |
| 100 day DMA | 68.74 |
| 150 day DMA | 64.66 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.08 | 55.36 |
| 12 day EMA | 56.69 | 56.98 | 57.43 |
| 20 day EMA | 58.34 | 58.68 | 59.12 |
| 35 day EMA | 61.01 | 61.36 | 61.76 |
| 50 day EMA | 63.36 | 63.7 | 64.08 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.68 | 54.05 |
| 12 day SMA | 57.3 | 58.04 | 58.64 |
| 20 day SMA | 58.75 | 59.11 | 59.51 |
| 35 day SMA | 60.76 | 61.08 | 61.47 |
| 50 day SMA | 63.63 | 63.97 | 64.31 |
| 100 day SMA | 68.74 | 68.85 | 68.94 |
| 150 day SMA | 64.66 | 64.65 | 64.65 |
| 200 day SMA | 60.99 | 60.93 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.