Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 13.45 and 14.23
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.636666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.42 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.65 (0%) | 13.64 | 13.24 - 14.02 | 0.7243 times |
| Thu 10 April 2025 | 13.65 (-4.14%) | 13.73 | 13.11 - 13.78 | 0.8593 times |
| Wed 09 April 2025 | 14.24 (9.04%) | 12.70 | 12.60 - 14.63 | 0.9716 times |
| Tue 08 April 2025 | 13.06 (-5.36%) | 14.19 | 12.85 - 14.40 | 1.2783 times |
| Mon 07 April 2025 | 13.80 (6.81%) | 12.56 | 12.26 - 14.04 | 1.6204 times |
| Fri 04 April 2025 | 12.92 (-2.71%) | 12.67 | 12.04 - 12.92 | 1.3091 times |
| Thu 03 April 2025 | 13.28 (-11.41%) | 13.59 | 12.86 - 13.93 | 1.4972 times |
| Wed 02 April 2025 | 14.99 (3.09%) | 14.21 | 14.21 - 15.16 | 0.5758 times |
| Tue 01 April 2025 | 14.54 (1.96%) | 14.35 | 13.98 - 14.54 | 0.6505 times |
| Mon 31 March 2025 | 14.26 (0%) | 13.98 | 13.86 - 14.55 | 0.5135 times |
| Fri 28 March 2025 | 14.26 (0.21%) | 14.68 | 14.08 - 14.96 | 0.5206 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 12.96 and 15.33
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.65 (5.65%) | 12.56 | 12.26 - 14.63 | 1.2518 times |
| Fri 04 April 2025 | 12.92 (-9.4%) | 13.98 | 12.04 - 15.16 | 1.0434 times |
| Fri 28 March 2025 | 14.26 (-0.35%) | 14.30 | 13.99 - 14.96 | 0.4577 times |
| Fri 21 March 2025 | 14.31 (1.63%) | 14.23 | 13.93 - 14.96 | 1.3131 times |
| Fri 14 March 2025 | 14.08 (6.83%) | 13.36 | 12.31 - 14.10 | 1.1382 times |
| Fri 07 March 2025 | 13.18 (-8.28%) | 14.35 | 11.86 - 14.43 | 1.5151 times |
| Fri 28 February 2025 | 14.37 (-8%) | 15.72 | 13.40 - 16.52 | 1.1211 times |
| Fri 21 February 2025 | 15.62 (-1.39%) | 15.87 | 15.36 - 16.57 | 0.6889 times |
| Fri 14 February 2025 | 15.84 (-3.47%) | 16.62 | 15.32 - 17.93 | 0.8425 times |
| Fri 07 February 2025 | 16.41 (-1.85%) | 16.61 | 16.22 - 18.23 | 0.6282 times |
| Fri 31 January 2025 | 16.72 (-4.46%) | 17.54 | 16.41 - 18.11 | 0.4694 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 11.29 and 14.41
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.65 (-4.28%) | 14.35 | 12.04 - 15.16 | 0.7499 times |
| Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.5642 times |
| Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.1299 times |
| Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.826 times |
| Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.7803 times |
| Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.9271 times |
| Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.0032 times |
| Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.2328 times |
| Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.9969 times |
| Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.7897 times |
| Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.8488 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.62 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.73 | 13.77 |
| 12 day EMA | 13.81 | 13.84 | 13.88 |
| 20 day EMA | 13.96 | 13.99 | 14.03 |
| 35 day EMA | 14.5 | 14.55 | 14.6 |
| 50 day EMA | 14.91 | 14.96 | 15.01 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.53 | 13.46 |
| 12 day SMA | 13.91 | 13.96 | 14.01 |
| 20 day SMA | 14.05 | 14.01 | 13.97 |
| 35 day SMA | 13.98 | 14.04 | 14.1 |
| 50 day SMA | 14.8 | 14.87 | 14.95 |
| 100 day SMA | 15.86 | 15.88 | 15.9 |
| 150 day SMA | 16.62 | 16.68 | 16.73 |
| 200 day SMA | 18.46 | 18.52 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.