Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 31.86 and 33.05
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.97 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.67 (-1.92%) | 33.43 | 32.24 - 33.43 | 0.7005 times | Mon 30 December 2024 | 33.31 (0.91%) | 32.67 | 31.95 - 33.60 | 0.6823 times | Fri 27 December 2024 | 33.01 (-1.08%) | 33.50 | 32.62 - 33.65 | 1.0189 times | Thu 26 December 2024 | 33.37 (-1.53%) | 33.62 | 32.99 - 33.76 | 1.0653 times | Tue 24 December 2024 | 33.89 (1.74%) | 33.51 | 32.96 - 34.16 | 0.3775 times | Mon 23 December 2024 | 33.31 (-2.6%) | 34.20 | 32.85 - 34.29 | 0.5455 times | Fri 20 December 2024 | 34.20 (3.79%) | 32.90 | 32.60 - 34.39 | 2.4734 times | Thu 19 December 2024 | 32.95 (-2.4%) | 33.38 | 32.59 - 35.18 | 0.677 times | Wed 18 December 2024 | 33.76 (-5.46%) | 35.59 | 33.35 - 35.84 | 1.4521 times | Tue 17 December 2024 | 35.71 (-0.11%) | 35.71 | 35.10 - 35.98 | 1.0073 times | Mon 16 December 2024 | 35.75 (4.08%) | 34.38 | 34.36 - 35.86 | 0.7389 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 31.85 and 33.5
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.67 (-1.03%) | 32.67 | 31.95 - 33.60 | 0.3486 times | Fri 27 December 2024 | 33.01 (-3.48%) | 34.20 | 32.62 - 34.29 | 0.7581 times | Fri 20 December 2024 | 34.20 (-0.44%) | 34.38 | 32.59 - 35.98 | 1.6004 times | Fri 13 December 2024 | 34.35 (-9.82%) | 34.60 | 31.63 - 35.14 | 1.6484 times | Tue 26 November 2024 | 38.09 (0%) | 37.76 | 37.27 - 38.76 | 0.1958 times | Tue 26 November 2024 | 38.09 (4.53%) | 37.00 | 36.49 - 38.76 | 0.4042 times | Fri 22 November 2024 | 36.44 (8.78%) | 33.67 | 33.50 - 37.00 | 1.2102 times | Fri 15 November 2024 | 33.50 (23.84%) | 27.15 | 25.83 - 37.00 | 2.818 times | Fri 08 November 2024 | 27.05 (7.73%) | 24.89 | 24.11 - 27.14 | 0.5357 times | Fri 01 November 2024 | 25.11 (2.36%) | 24.77 | 23.77 - 25.51 | 0.4807 times | Fri 25 October 2024 | 24.53 (0.53%) | 24.85 | 24.19 - 25.87 | 0.3181 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 29.98 and 34.33
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 1.2291 times | Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 1.4845 times | Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.8983 times | Mon 30 September 2024 | 20.02 (-11.92%) | 22.49 | 19.72 - 22.72 | 0.589 times | Fri 30 August 2024 | 22.73 (7.47%) | 21.03 | 17.70 - 23.77 | 0.5702 times | Wed 31 July 2024 | 21.15 (11.32%) | 19.13 | 18.42 - 21.90 | 0.5628 times | Fri 28 June 2024 | 19.00 (1.55%) | 18.83 | 16.94 - 20.10 | 0.6621 times | Fri 31 May 2024 | 18.71 (-8.33%) | 20.45 | 17.93 - 22.22 | 0.9841 times | Tue 30 April 2024 | 20.41 (-10.29%) | 22.90 | 18.93 - 23.17 | 0.9122 times | Thu 28 March 2024 | 22.75 (46.21%) | 15.61 | 15.46 - 25.21 | 2.1078 times | Thu 29 February 2024 | 15.56 (-1.89%) | 15.94 | 14.77 - 16.90 | 0.2984 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.55 |
| 35 day DMA | 32.64 |
| 50 day DMA | 30.3 |
| 100 day DMA | 25.89 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.42 | 33.48 |
| 12 day EMA | 33.6 | 33.77 | 33.85 |
| 20 day EMA | 33.42 | 33.5 | 33.52 |
| 35 day EMA | 31.76 | 31.71 | 31.62 |
| 50 day EMA | 29.86 | 29.75 | 29.6 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.38 | 33.56 |
| 12 day SMA | 33.86 | 34.05 | 34.07 |
| 20 day SMA | 34.55 | 34.73 | 34.89 |
| 35 day SMA | 32.64 | 32.41 | 32.18 |
| 50 day SMA | 30.3 | 30.1 | 29.85 |
| 100 day SMA | 25.89 | 25.75 | 25.62 |
| 150 day SMA | 23.73 | 23.64 | 23.54 |
| 200 day SMA | 22.97 | 22.93 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.