Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 202.92 and 205.6
| Daily Target 1 | 202.24 |
| Daily Target 2 | 203.6 |
| Daily Target 3 | 204.91666666667 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 207.6 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 204.97 (0.26%) | 205.13 | 203.55 - 206.23 | 0.4984 times | Mon 30 December 2024 | 204.44 (-1.1%) | 204.70 | 201.10 - 205.88 | 0.4604 times | Fri 27 December 2024 | 206.72 (-1.14%) | 207.59 | 204.85 - 209.74 | 0.5582 times | Thu 26 December 2024 | 209.10 (-0.31%) | 208.62 | 207.37 - 209.99 | 0.6309 times | Tue 24 December 2024 | 209.75 (1.37%) | 206.60 | 205.81 - 209.99 | 0.2344 times | Mon 23 December 2024 | 206.91 (-0.15%) | 206.15 | 204.29 - 208.26 | 0.591 times | Fri 20 December 2024 | 207.23 (0.12%) | 205.52 | 204.24 - 210.80 | 2.5488 times | Thu 19 December 2024 | 206.99 (-1.19%) | 212.86 | 205.55 - 213.81 | 1.4938 times | Wed 18 December 2024 | 209.49 (-10.08%) | 230.64 | 209.40 - 233.20 | 1.7106 times | Tue 17 December 2024 | 232.97 (0.39%) | 231.46 | 230.99 - 236.57 | 1.2734 times | Mon 16 December 2024 | 232.06 (-1.04%) | 234.31 | 230.54 - 235.60 | 0.9438 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 203.04 and 208.17
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 201.97 |
| Weekly Target 3 | 204.1 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 209.23 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 204.97 (-0.85%) | 204.70 | 201.10 - 206.23 | 0.229 times | Fri 27 December 2024 | 206.72 (-0.25%) | 206.15 | 204.29 - 209.99 | 0.4812 times | Fri 20 December 2024 | 207.23 (-11.63%) | 234.31 | 204.24 - 236.57 | 1.904 times | Fri 13 December 2024 | 234.50 (-0.74%) | 236.77 | 231.40 - 242.74 | 1.0653 times | Tue 26 November 2024 | 236.24 (0%) | 234.24 | 232.59 - 236.75 | 0.1821 times | Tue 26 November 2024 | 236.24 (2.57%) | 232.41 | 231.94 - 236.75 | 0.43 times | Fri 22 November 2024 | 230.32 (4.75%) | 218.84 | 213.07 - 230.73 | 0.8425 times | Fri 15 November 2024 | 219.88 (-3.88%) | 230.54 | 219.82 - 231.10 | 0.9518 times | Fri 08 November 2024 | 228.75 (8.59%) | 210.15 | 208.87 - 233.69 | 1.6305 times | Fri 01 November 2024 | 210.65 (27.95%) | 165.55 | 165.18 - 222.30 | 2.2836 times | Fri 25 October 2024 | 164.63 (0.15%) | 165.35 | 162.62 - 166.97 | 0.5155 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 182.22 and 223.86
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 189.8 |
| Monthly Target 3 | 216.27 |
| Monthly Target 4 | 231.44 |
| Monthly Target 5 | 257.91 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.6116 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.7415 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 0.903 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.1008 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.1217 times | Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.0593 times | Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.2604 times | Fri 31 May 2024 | 145.32 (-22.69%) | 187.61 | 143.88 - 190.96 | 1.1905 times | Tue 30 April 2024 | 187.98 (-5.54%) | 198.31 | 182.39 - 207.99 | 1.0304 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 0.9808 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.3779 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 207 |
| 12 day DMA | 213.76 |
| 20 day DMA | 222.67 |
| 35 day DMA | 222.65 |
| 50 day DMA | 206.52 |
| 100 day DMA | 184.98 |
| 150 day DMA | 173.57 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.85 | 207.79 | 209.46 |
| 12 day EMA | 212.52 | 213.89 | 215.61 |
| 20 day EMA | 215.12 | 216.19 | 217.43 |
| 35 day EMA | 209.85 | 210.14 | 210.48 |
| 50 day EMA | 202.95 | 202.87 | 202.81 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207 | 207.38 | 207.94 |
| 12 day SMA | 213.76 | 216.68 | 219.66 |
| 20 day SMA | 222.67 | 223.77 | 224.54 |
| 35 day SMA | 222.65 | 222.76 | 221.84 |
| 50 day SMA | 206.52 | 205.67 | 204.86 |
| 100 day SMA | 184.98 | 184.57 | 184.2 |
| 150 day SMA | 173.57 | 173.36 | 173.2 |
| 200 day SMA | 177.07 | 176.98 | 176.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.