Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 184.81 and 199.82
| Daily Target 1 | 182.05 |
| Daily Target 2 | 187.56 |
| Daily Target 3 | 197.06 |
| Daily Target 4 | 202.57 |
| Daily Target 5 | 212.07 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 193.07 (-1.76%) | 202.51 | 191.55 - 206.56 | 1.3377 times |
| Mon 07 April 2025 | 196.53 (-0.8%) | 191.01 | 185.49 - 202.48 | 1.6668 times |
| Fri 04 April 2025 | 198.11 (-7.18%) | 208.35 | 195.00 - 209.10 | 1.0976 times |
| Thu 03 April 2025 | 213.43 (-2.31%) | 211.61 | 206.46 - 217.13 | 1.1229 times |
| Wed 02 April 2025 | 218.48 (-1.1%) | 217.91 | 215.56 - 221.87 | 0.7247 times |
| Tue 01 April 2025 | 220.90 (1.11%) | 218.25 | 214.32 - 221.28 | 0.9212 times |
| Mon 31 March 2025 | 218.48 (-0.12%) | 217.03 | 213.68 - 220.77 | 0.9255 times |
| Fri 28 March 2025 | 218.75 (-1.78%) | 225.66 | 217.83 - 228.45 | 0.7523 times |
| Wed 26 March 2025 | 222.72 (-0.42%) | 224.71 | 221.25 - 226.47 | 0.6545 times |
| Mon 24 March 2025 | 223.67 (2.46%) | 220.05 | 219.06 - 224.31 | 0.7968 times |
| Fri 21 March 2025 | 218.30 (1.33%) | 212.96 | 210.80 - 219.33 | 4.0433 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 189.28 and 210.35
| Weekly Target 1 | 173.97 |
| Weekly Target 2 | 183.52 |
| Weekly Target 3 | 195.04 |
| Weekly Target 4 | 204.59 |
| Weekly Target 5 | 216.11 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 193.07 (-2.54%) | 191.01 | 185.49 - 206.56 | 0.6472 times |
| Fri 04 April 2025 | 198.11 (-9.44%) | 217.03 | 195.00 - 221.87 | 1.0322 times |
| Fri 28 March 2025 | 218.75 (0.21%) | 220.05 | 217.83 - 228.45 | 0.4747 times |
| Fri 21 March 2025 | 218.30 (4.96%) | 210.77 | 209.96 - 220.83 | 1.6609 times |
| Fri 14 March 2025 | 207.99 (-2.36%) | 215.38 | 199.14 - 226.12 | 0.9989 times |
| Fri 07 March 2025 | 213.02 (-2.94%) | 219.14 | 202.89 - 224.49 | 1.2853 times |
| Fri 28 February 2025 | 219.47 (3.01%) | 214.36 | 211.10 - 222.10 | 1.1615 times |
| Fri 21 February 2025 | 213.06 (1.84%) | 210.57 | 209.03 - 216.22 | 0.6088 times |
| Fri 14 February 2025 | 209.22 (4.73%) | 202.62 | 199.16 - 217.49 | 1.3842 times |
| Fri 07 February 2025 | 199.78 (-3.75%) | 204.95 | 199.11 - 208.02 | 0.7464 times |
| Fri 31 January 2025 | 207.56 (0.03%) | 206.93 | 203.90 - 217.93 | 0.7316 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 171.09 and 207.47
| Monthly Target 1 | 163.76 |
| Monthly Target 2 | 178.42 |
| Monthly Target 3 | 200.14333333333 |
| Monthly Target 4 | 214.8 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 193.07 (-11.63%) | 218.25 | 185.49 - 221.87 | 0.3795 times |
| Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1843 times |
| Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.0001 times |
| Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.7827 times |
| Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7348 times |
| Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.8909 times |
| Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.0849 times |
| Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.3225 times |
| Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.3477 times |
| Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.2726 times |
| Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.5143 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 203.92 |
| 12 day DMA | 213.16 |
| 20 day DMA | 212.47 |
| 35 day DMA | 213.75 |
| 50 day DMA | 211.66 |
| 100 day DMA | 214.38 |
| 150 day DMA | 198.77 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 206.14 | 210.94 |
| 12 day EMA | 208.7 | 211.54 | 214.27 |
| 20 day EMA | 210.91 | 212.79 | 214.5 |
| 35 day EMA | 211.29 | 212.36 | 213.29 |
| 50 day EMA | 210.5 | 211.21 | 211.81 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.92 | 209.49 | 213.88 |
| 12 day SMA | 213.16 | 215.19 | 216.9 |
| 20 day SMA | 212.47 | 213.47 | 213.82 |
| 35 day SMA | 213.75 | 214.29 | 214.59 |
| 50 day SMA | 211.66 | 211.91 | 212.13 |
| 100 day SMA | 214.38 | 214.56 | 214.68 |
| 150 day SMA | 198.77 | 198.58 | 198.36 |
| 200 day SMA | 187.49 | 187.24 | 186.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.