Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.58 and 72.69
| Daily Target 1 | 71.39 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 73.61 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 72.14 (-1.65%) | 73.12 | 72.12 - 73.23 | 1.0962 times |
| Tue 13 May 2025 | 73.35 (-0.54%) | 73.70 | 72.94 - 73.88 | 0.8758 times |
| Mon 12 May 2025 | 73.75 (3.47%) | 74.01 | 73.63 - 74.56 | 1.3534 times |
| Fri 09 May 2025 | 71.28 (0.22%) | 71.09 | 70.98 - 71.62 | 0.8349 times |
| Thu 08 May 2025 | 71.12 (2.61%) | 69.83 | 69.71 - 71.53 | 0.9739 times |
| Wed 07 May 2025 | 69.31 (0.26%) | 69.69 | 69.24 - 70.16 | 1.6678 times |
| Tue 06 May 2025 | 69.13 (-1.27%) | 69.40 | 68.80 - 69.79 | 0.6004 times |
| Mon 05 May 2025 | 70.02 (0.19%) | 69.40 | 69.40 - 70.69 | 1.0498 times |
| Fri 02 May 2025 | 69.89 (2.64%) | 68.91 | 68.40 - 70.09 | 0.8639 times |
| Thu 01 May 2025 | 68.09 (0.28%) | 67.50 | 67.40 - 68.66 | 0.6838 times |
| Wed 30 April 2025 | 67.90 (-0.89%) | 67.37 | 66.73 - 68.00 | 1.4724 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.91 and 73.35
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.94 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 72.14 (1.21%) | 74.01 | 72.12 - 74.56 | 1.2107 times |
| Fri 09 May 2025 | 71.28 (1.99%) | 69.40 | 68.80 - 71.62 | 1.8666 times |
| Fri 02 May 2025 | 69.89 (4.1%) | 67.13 | 66.73 - 70.09 | 1.9072 times |
| Fri 25 April 2025 | 67.14 (2.04%) | 65.16 | 64.40 - 67.82 | 1.1053 times |
| Thu 17 April 2025 | 65.80 (0.24%) | 65.72 | 64.94 - 66.98 | 0.261 times |
| Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0 times |
| Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0 times |
| Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0 times |
| Wed 16 April 2025 | 65.64 (1.25%) | 65.71 | 64.05 - 66.98 | 1.4237 times |
| Fri 11 April 2025 | 64.83 (0.61%) | 62.17 | 61.57 - 67.79 | 2.2255 times |
| Fri 04 April 2025 | 64.44 (-8.62%) | 70.07 | 62.38 - 71.56 | 1.7149 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.77 and 76.93
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 71.366666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 72.14 (6.24%) | 67.50 | 67.40 - 74.56 | 0.5945 times |
| Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 1.274 times |
| Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 1.202 times |
| Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.8056 times |
| Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 1.0624 times |
| Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.6484 times |
| Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 1.0237 times |
| Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.2665 times |
| Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0319 times |
| Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.091 times |
| Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.5082 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 70.37 |
| 20 day DMA | 68.84 |
| 35 day DMA | 67.82 |
| 50 day DMA | 68.8 |
| 100 day DMA | 73.08 |
| 150 day DMA | 74.4 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 72.08 | 71.44 |
| 12 day EMA | 70.68 | 70.41 | 69.87 |
| 20 day EMA | 69.75 | 69.5 | 69.1 |
| 35 day EMA | 69.64 | 69.49 | 69.26 |
| 50 day EMA | 69.71 | 69.61 | 69.46 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 71.76 | 70.92 |
| 12 day SMA | 70.37 | 70.01 | 69.49 |
| 20 day SMA | 68.84 | 68.51 | 68.13 |
| 35 day SMA | 67.82 | 67.77 | 67.72 |
| 50 day SMA | 68.8 | 68.84 | 68.85 |
| 100 day SMA | 73.08 | 73.11 | 73.11 |
| 150 day SMA | 74.4 | 74.39 | 74.37 |
| 200 day SMA | 73.72 | 73.72 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.