Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 73.97 and 75.96
| Daily Target 1 | 72.4 |
| Daily Target 2 | 73.55 |
| Daily Target 3 | 74.393333333333 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 76.38 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 74.69 (1.25%) | 73.79 | 73.25 - 75.24 | 1.3703 times | Tue 07 January 2025 | 73.77 (-1.31%) | 75.05 | 73.43 - 75.62 | 1.5159 times | Mon 06 January 2025 | 74.75 (-0.37%) | 75.20 | 74.67 - 76.40 | 1.2292 times | Fri 03 January 2025 | 75.03 (0.47%) | 74.74 | 73.50 - 75.15 | 1.388 times | Thu 02 January 2025 | 74.68 (-0.89%) | 75.72 | 74.58 - 76.47 | 0.9832 times | Tue 31 December 2024 | 75.35 (0.28%) | 75.53 | 75.06 - 75.95 | 1.0864 times | Mon 30 December 2024 | 75.14 (-0.38%) | 75.02 | 74.59 - 75.67 | 0.6944 times | Fri 27 December 2024 | 75.43 (-1.06%) | 75.85 | 75.07 - 76.56 | 0.6708 times | Thu 26 December 2024 | 76.24 (0.07%) | 75.76 | 75.45 - 76.48 | 0.751 times | Tue 24 December 2024 | 76.19 (0.66%) | 75.73 | 75.25 - 76.28 | 0.3108 times | Mon 23 December 2024 | 75.69 (0.99%) | 74.62 | 74.19 - 75.79 | 1.516 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.4 and 75.55
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 74.69 (-0.45%) | 75.20 | 73.25 - 76.40 | 0.6795 times | Fri 03 January 2025 | 75.03 (-0.53%) | 75.02 | 73.50 - 76.47 | 0.6855 times | Fri 27 December 2024 | 75.43 (0.64%) | 74.62 | 74.19 - 76.56 | 0.5364 times | Fri 20 December 2024 | 74.95 (-6.34%) | 80.31 | 73.50 - 80.37 | 1.7706 times | Fri 13 December 2024 | 80.02 (-5.56%) | 81.91 | 79.55 - 82.53 | 0.948 times | Tue 26 November 2024 | 84.73 (0%) | 85.02 | 84.07 - 85.09 | 0.2788 times | Tue 26 November 2024 | 84.73 (0.51%) | 84.50 | 84.07 - 86.76 | 0.679 times | Fri 22 November 2024 | 84.30 (2.18%) | 82.50 | 80.82 - 84.40 | 1.0966 times | Fri 15 November 2024 | 82.50 (3.01%) | 81.52 | 80.82 - 85.13 | 1.6989 times | Fri 08 November 2024 | 80.09 (9.61%) | 72.51 | 71.91 - 81.11 | 1.6267 times | Fri 01 November 2024 | 73.07 (1.12%) | 72.86 | 72.40 - 75.51 | 1.2164 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.36 and 75.58
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 74.803333333333 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 74.69 (-0.88%) | 75.72 | 73.25 - 76.47 | 0.2027 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.6716 times | Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 1.0603 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.3118 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0688 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.1301 times | Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.5622 times | Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.1242 times | Fri 31 May 2024 | 62.30 (0.53%) | 62.23 | 60.05 - 65.22 | 0.8821 times | Tue 30 April 2024 | 61.97 (-5.79%) | 66.18 | 59.05 - 66.18 | 0.9864 times | Thu 28 March 2024 | 65.78 (5.4%) | 61.90 | 60.08 - 66.19 | 1.0067 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 75.16 |
| 20 day DMA | 76.7 |
| 35 day DMA | 79.28 |
| 50 day DMA | 77.71 |
| 100 day DMA | 74.83 |
| 150 day DMA | 71.21 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.62 | 75.04 |
| 12 day EMA | 75.47 | 75.61 | 75.94 |
| 20 day EMA | 76.37 | 76.55 | 76.84 |
| 35 day EMA | 76.58 | 76.69 | 76.86 |
| 50 day EMA | 77.05 | 77.15 | 77.29 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.72 | 74.99 |
| 12 day SMA | 75.16 | 75.11 | 75.24 |
| 20 day SMA | 76.7 | 77.01 | 77.55 |
| 35 day SMA | 79.28 | 79.4 | 79.6 |
| 50 day SMA | 77.71 | 77.67 | 77.69 |
| 100 day SMA | 74.83 | 74.78 | 74.75 |
| 150 day SMA | 71.21 | 71.13 | 71.05 |
| 200 day SMA | 69.1 | 69.04 | 68.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.