Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 36.67 and 37.21
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.106666666667 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.65 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.98 (0.65%) | 37.20 | 36.90 - 37.44 | 0.6533 times | Tue 14 January 2025 | 36.74 (1.1%) | 36.19 | 36.09 - 36.78 | 0.9768 times | Mon 13 January 2025 | 36.34 (0.19%) | 36.28 | 36.12 - 36.73 | 1.1024 times | Fri 10 January 2025 | 36.27 (-1.89%) | 36.99 | 36.07 - 37.14 | 0.9029 times | Wed 08 January 2025 | 36.97 (0%) | 36.53 | 36.42 - 37.02 | 0.5168 times | Wed 08 January 2025 | 36.97 (0.9%) | 36.53 | 36.42 - 37.02 | 0.5168 times | Tue 07 January 2025 | 36.64 (0.16%) | 36.73 | 36.53 - 36.89 | 1.7935 times | Mon 06 January 2025 | 36.58 (-1.05%) | 37.39 | 36.50 - 37.39 | 1.9303 times | Fri 03 January 2025 | 36.97 (-0.35%) | 37.14 | 36.86 - 37.31 | 0.776 times | Thu 02 January 2025 | 37.10 (0.41%) | 37.13 | 36.83 - 37.30 | 0.831 times | Tue 31 December 2024 | 36.95 (0.52%) | 36.76 | 36.65 - 36.95 | 0.8771 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 36.54 and 37.89
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.98 (1.96%) | 36.28 | 36.09 - 37.44 | 0.8815 times | Fri 10 January 2025 | 36.27 (-1.89%) | 36.53 | 36.07 - 37.14 | 0.458 times | Wed 08 January 2025 | 36.97 (0%) | 37.39 | 36.42 - 37.39 | 1.3681 times | Fri 03 January 2025 | 36.97 (1.12%) | 36.59 | 36.38 - 37.31 | 0.9578 times | Fri 27 December 2024 | 36.56 (0.41%) | 36.32 | 35.88 - 36.99 | 0.9517 times | Fri 20 December 2024 | 36.41 (-5.06%) | 37.79 | 35.73 - 37.86 | 1.3384 times | Fri 13 December 2024 | 38.35 (-6.96%) | 39.64 | 38.06 - 39.68 | 1.1041 times | Tue 26 November 2024 | 41.22 (0%) | 41.43 | 40.86 - 41.52 | 0.2913 times | Tue 26 November 2024 | 41.22 (-3.98%) | 42.79 | 40.86 - 42.88 | 1.2489 times | Fri 22 November 2024 | 42.93 (3.1%) | 41.56 | 41.50 - 43.44 | 1.4001 times | Fri 15 November 2024 | 41.64 (1.64%) | 40.92 | 40.77 - 42.01 | 1.2969 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.84 and 37.21
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.98 (0.08%) | 37.13 | 36.07 - 37.44 | 0.5302 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.63 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9645 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8778 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.4098 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0895 times | Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.9134 times | Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.2811 times | Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.1745 times | Tue 30 April 2024 | 35.20 (-0.4%) | 35.44 | 33.83 - 36.15 | 1.1291 times | Thu 28 March 2024 | 35.34 (1.52%) | 34.86 | 34.39 - 36.17 | 0.9179 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.66 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.36 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.62 | 36.56 |
| 12 day EMA | 36.83 | 36.8 | 36.81 |
| 20 day EMA | 37.2 | 37.22 | 37.27 |
| 35 day EMA | 38.18 | 38.25 | 38.34 |
| 50 day EMA | 39.37 | 39.47 | 39.58 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.66 | 36.64 |
| 12 day SMA | 36.77 | 36.74 | 36.72 |
| 20 day SMA | 36.66 | 36.68 | 36.76 |
| 35 day SMA | 38.38 | 38.52 | 38.65 |
| 50 day SMA | 39.36 | 39.48 | 39.59 |
| 100 day SMA | 40.3 | 40.31 | 40.33 |
| 150 day SMA | 39.39 | 39.39 | 39.4 |
| 200 day SMA | 38.53 | 38.52 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.