Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 31.46 and 32.35
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.06 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.99 (-0.5%) | 32.09 | 31.81 - 32.70 | 0.5006 times | Thu 21 November 2024 | 32.15 (1.64%) | 31.94 | 31.45 - 32.72 | 0.9249 times | Wed 20 November 2024 | 31.63 (0.25%) | 31.45 | 31.26 - 31.95 | 0.9377 times | Tue 19 November 2024 | 31.55 (0.32%) | 31.05 | 31.01 - 32.12 | 1.3156 times | Mon 18 November 2024 | 31.45 (2.38%) | 30.97 | 30.47 - 31.67 | 0.9726 times | Fri 15 November 2024 | 30.72 (-1.41%) | 31.50 | 30.71 - 31.87 | 0.9085 times | Thu 14 November 2024 | 31.16 (2.7%) | 30.40 | 29.86 - 31.38 | 1.0933 times | Wed 13 November 2024 | 30.34 (0.76%) | 30.11 | 29.40 - 30.51 | 0.8573 times | Tue 12 November 2024 | 30.11 (-2.3%) | 30.53 | 30.00 - 30.82 | 1.2956 times | Mon 11 November 2024 | 30.82 (-0.32%) | 31.00 | 29.95 - 31.00 | 1.194 times | Fri 08 November 2024 | 30.92 (1.11%) | 30.49 | 30.09 - 30.94 | 0.9353 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 31.23 and 33.48
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.726666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.99 (4.13%) | 30.97 | 30.47 - 32.72 | 0.811 times | Fri 15 November 2024 | 30.72 (-0.65%) | 31.00 | 29.40 - 31.87 | 0.9326 times | Fri 08 November 2024 | 30.92 (10.11%) | 28.22 | 28.10 - 31.66 | 1.2273 times | Fri 01 November 2024 | 28.08 (-12.74%) | 31.63 | 27.94 - 31.91 | 1.6382 times | Fri 25 October 2024 | 32.18 (0.03%) | 32.87 | 31.47 - 32.99 | 0.5085 times | Wed 23 October 2024 | 32.17 (-4.54%) | 33.92 | 31.81 - 33.99 | 0.4902 times | Fri 18 October 2024 | 33.70 (1.69%) | 32.65 | 31.20 - 34.13 | 1.2156 times | Fri 11 October 2024 | 33.14 (0.45%) | 32.96 | 31.07 - 33.76 | 0.8445 times | Fri 04 October 2024 | 32.99 (5.16%) | 31.11 | 30.17 - 34.22 | 1.2152 times | Fri 27 September 2024 | 31.37 (-2.03%) | 31.80 | 30.58 - 33.08 | 1.117 times | Fri 20 September 2024 | 32.02 (-1.81%) | 32.90 | 31.66 - 34.31 | 1.3082 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 29.97 and 34.75
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.99 (12.17%) | 28.75 | 27.94 - 32.72 | 0.7659 times | Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.297 times | Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 1.1514 times | Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 1.1848 times | Wed 31 July 2024 | 40.75 (-11.45%) | 46.33 | 37.62 - 48.20 | 0.9721 times | Fri 28 June 2024 | 46.02 (-0.67%) | 46.50 | 42.79 - 47.83 | 0.8875 times | Fri 31 May 2024 | 46.33 (-13.03%) | 53.28 | 44.37 - 53.87 | 0.8827 times | Tue 30 April 2024 | 53.27 (-7.47%) | 57.41 | 53.19 - 62.88 | 0.7122 times | Thu 28 March 2024 | 57.57 (23.28%) | 47.26 | 46.91 - 58.66 | 0.9843 times | Thu 29 February 2024 | 46.70 (-7.54%) | 50.85 | 44.98 - 54.52 | 1.162 times | Wed 31 January 2024 | 50.51 (14.9%) | 44.30 | 40.53 - 51.97 | 1.1397 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.94 |
| 150 day DMA | 38.41 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.58 | 31.3 |
| 12 day EMA | 31.25 | 31.11 | 30.92 |
| 20 day EMA | 31.11 | 31.02 | 30.9 |
| 35 day EMA | 31.2 | 31.15 | 31.09 |
| 50 day EMA | 31.62 | 31.6 | 31.58 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.5 | 31.3 |
| 12 day SMA | 31.12 | 31.02 | 30.75 |
| 20 day SMA | 30.38 | 30.39 | 30.37 |
| 35 day SMA | 31.32 | 31.36 | 31.38 |
| 50 day SMA | 31.56 | 31.58 | 31.58 |
| 100 day SMA | 33.94 | 34.04 | 34.16 |
| 150 day SMA | 38.41 | 38.58 | 38.75 |
| 200 day SMA | 42.39 | 42.49 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.