Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 18.56 and 19.24
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.78 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.97 (-1.96%) | 19.38 | 18.82 - 19.50 | 0.584 times |
| Wed 26 March 2025 | 19.35 (-1.63%) | 19.42 | 19.19 - 19.90 | 0.7891 times |
| Mon 24 March 2025 | 19.67 (-5.25%) | 20.75 | 19.39 - 21.20 | 1.4621 times |
| Fri 21 March 2025 | 20.76 (-5.16%) | 21.73 | 20.72 - 21.80 | 1.7231 times |
| Thu 20 March 2025 | 21.89 (-0.41%) | 21.70 | 21.53 - 22.14 | 0.6314 times |
| Wed 19 March 2025 | 21.98 (1.34%) | 21.81 | 21.50 - 22.35 | 0.8299 times |
| Tue 18 March 2025 | 21.69 (-2.74%) | 22.52 | 21.30 - 22.57 | 0.8003 times |
| Mon 17 March 2025 | 22.30 (7.52%) | 21.11 | 20.92 - 22.41 | 1.0668 times |
| Fri 14 March 2025 | 20.74 (5.44%) | 19.49 | 19.36 - 20.74 | 1.1818 times |
| Thu 13 March 2025 | 19.67 (-1.85%) | 20.05 | 19.32 - 20.66 | 0.9315 times |
| Wed 12 March 2025 | 20.04 (-0.5%) | 20.14 | 19.58 - 20.29 | 0.9428 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 17.71 and 20.09
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.97 (-8.62%) | 20.75 | 18.82 - 21.20 | 0.5858 times |
| Fri 21 March 2025 | 20.76 (0.1%) | 21.11 | 20.72 - 22.57 | 1.0438 times |
| Fri 14 March 2025 | 20.74 (-2.26%) | 21.44 | 19.32 - 21.70 | 1.0263 times |
| Fri 07 March 2025 | 21.22 (-0.98%) | 21.43 | 18.97 - 22.10 | 1.4884 times |
| Fri 28 February 2025 | 21.43 (-7.63%) | 23.37 | 20.81 - 23.71 | 1.2353 times |
| Fri 21 February 2025 | 23.20 (0%) | 23.16 | 22.81 - 24.91 | 1.0935 times |
| Fri 14 February 2025 | 23.20 (-16.61%) | 28.24 | 22.03 - 29.56 | 1.3227 times |
| Fri 07 February 2025 | 27.82 (-4.92%) | 28.65 | 27.37 - 30.39 | 0.9548 times |
| Fri 31 January 2025 | 29.26 (-2.21%) | 30.27 | 28.99 - 31.48 | 0.7073 times |
| Fri 24 January 2025 | 29.92 (-3.51%) | 30.99 | 29.24 - 30.99 | 0.5423 times |
| Fri 17 January 2025 | 31.01 (0%) | 30.47 | 30.10 - 31.37 | 0.2117 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 17.02 and 20.77
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.97 (-11.48%) | 21.43 | 18.82 - 22.57 | 1.0499 times |
| Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 1.1669 times |
| Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.9559 times |
| Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.7689 times |
| Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.8187 times |
| Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.2372 times |
| Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 1.0983 times |
| Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 1.1302 times |
| Wed 31 July 2024 | 40.75 (-11.45%) | 46.33 | 37.62 - 48.20 | 0.9273 times |
| Fri 28 June 2024 | 46.02 (-0.67%) | 46.50 | 42.79 - 47.83 | 0.8466 times |
| Fri 31 May 2024 | 46.33 (-13.03%) | 53.28 | 44.37 - 53.87 | 0.842 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.7 |
| 35 day DMA | 22.66 |
| 50 day DMA | 24.9 |
| 100 day DMA | 26.98 |
| 150 day DMA | 28.92 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.3 | 20.78 |
| 12 day EMA | 20.53 | 20.81 | 21.08 |
| 20 day EMA | 21.22 | 21.46 | 21.68 |
| 35 day EMA | 22.9 | 23.13 | 23.35 |
| 50 day EMA | 24.69 | 24.92 | 25.15 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.73 | 21.2 |
| 12 day SMA | 20.6 | 20.75 | 20.91 |
| 20 day SMA | 20.7 | 20.84 | 21.02 |
| 35 day SMA | 22.66 | 22.99 | 23.23 |
| 50 day SMA | 24.9 | 25.12 | 25.32 |
| 100 day SMA | 26.98 | 27.11 | 27.24 |
| 150 day SMA | 28.92 | 29.04 | 29.15 |
| 200 day SMA | 32.03 | 32.17 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.