Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 78.31 and 79.15
| Daily Target 1 | 78.15 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 78.99 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 79.83 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.79 (-0.71%) | 79.23 | 78.67 - 79.51 | 0.8931 times | Tue 28 January 2025 | 79.35 (0.2%) | 79.21 | 78.96 - 80.23 | 0.8873 times | Mon 27 January 2025 | 79.19 (3.27%) | 77.45 | 77.45 - 79.37 | 1.0747 times | Fri 24 January 2025 | 76.68 (-0.07%) | 76.25 | 76.01 - 77.07 | 0.8362 times | Thu 23 January 2025 | 76.73 (-0.85%) | 77.28 | 76.42 - 77.68 | 1.1173 times | Wed 22 January 2025 | 77.39 (-2.41%) | 79.04 | 77.11 - 79.12 | 1.2766 times | Tue 21 January 2025 | 79.30 (0.92%) | 79.13 | 79.13 - 80.00 | 1.1161 times | Fri 17 January 2025 | 78.58 (0%) | 78.36 | 78.07 - 78.70 | 0.7702 times | Fri 17 January 2025 | 78.58 (0.38%) | 78.36 | 78.07 - 78.70 | 0.7702 times | Thu 16 January 2025 | 78.28 (1.4%) | 77.34 | 77.24 - 79.20 | 1.2582 times | Wed 15 January 2025 | 77.20 (1.87%) | 76.02 | 75.95 - 77.24 | 1.0083 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 78.12 and 80.9
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.79 (2.75%) | 77.45 | 77.45 - 80.23 | 0.7909 times | Fri 24 January 2025 | 76.68 (-2.42%) | 79.13 | 76.01 - 80.00 | 1.204 times | Fri 17 January 2025 | 78.58 (0%) | 78.36 | 78.07 - 78.70 | 0.2134 times | Fri 17 January 2025 | 78.58 (6.19%) | 73.48 | 73.48 - 79.20 | 1.3052 times | Fri 10 January 2025 | 74.00 (-0.51%) | 73.73 | 72.65 - 74.57 | 0.6865 times | Wed 08 January 2025 | 74.38 (-3.25%) | 76.47 | 73.09 - 76.98 | 1.0458 times | Fri 03 January 2025 | 76.88 (-2%) | 77.97 | 76.19 - 78.98 | 1.0336 times | Fri 27 December 2024 | 78.45 (-0.34%) | 79.23 | 77.78 - 79.71 | 0.5544 times | Fri 20 December 2024 | 78.72 (-4.35%) | 82.52 | 77.83 - 83.67 | 1.8573 times | Fri 13 December 2024 | 82.30 (-1.06%) | 83.62 | 81.81 - 84.98 | 1.309 times | Tue 26 November 2024 | 83.18 (0%) | 84.32 | 82.08 - 84.32 | 0.2737 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 71.93 and 79.51
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 77.223333333333 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.79 (0.9%) | 78.83 | 72.65 - 80.23 | 1.0259 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.7508 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.1582 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 1.0353 times | Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.8921 times | Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.1262 times | Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 0.9527 times | Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 1.0402 times | Fri 31 May 2024 | 64.31 (-10.38%) | 71.85 | 62.35 - 72.05 | 1.1742 times | Tue 30 April 2024 | 71.76 (-1.1%) | 72.58 | 67.45 - 72.58 | 0.8444 times | Thu 28 March 2024 | 72.56 (4.28%) | 69.66 | 69.36 - 75.31 | 0.9911 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 77.99 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.25 |
| 50 day DMA | 79.6 |
| 100 day DMA | 75.99 |
| 150 day DMA | 73.9 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.38 | 77.9 |
| 12 day EMA | 77.94 | 77.79 | 77.51 |
| 20 day EMA | 77.82 | 77.72 | 77.55 |
| 35 day EMA | 78.33 | 78.3 | 78.24 |
| 50 day EMA | 79.18 | 79.2 | 79.19 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.87 | 77.86 |
| 12 day SMA | 77.99 | 77.64 | 77.2 |
| 20 day SMA | 76.81 | 76.77 | 76.68 |
| 35 day SMA | 78.25 | 78.38 | 78.49 |
| 50 day SMA | 79.6 | 79.63 | 79.59 |
| 100 day SMA | 75.99 | 75.95 | 75.9 |
| 150 day SMA | 73.9 | 73.84 | 73.74 |
| 200 day SMA | 72.24 | 72.19 | 72.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.