Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 7.89 and 8.24
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.31 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.04 (0.25%) | 8.01 | 7.74 - 8.09 | 0.6643 times |
| Thu 10 April 2025 | 8.02 (-5.54%) | 8.27 | 7.87 - 8.33 | 1.1119 times |
| Wed 09 April 2025 | 8.49 (8.02%) | 7.75 | 7.66 - 8.68 | 1.2861 times |
| Tue 08 April 2025 | 7.86 (-1.63%) | 8.38 | 7.68 - 8.39 | 1.118 times |
| Mon 07 April 2025 | 7.99 (0.38%) | 7.63 | 7.40 - 8.42 | 1.311 times |
| Fri 04 April 2025 | 7.96 (-3.98%) | 7.84 | 7.59 - 8.12 | 1.3825 times |
| Thu 03 April 2025 | 8.29 (-9.4%) | 8.60 | 8.25 - 8.75 | 0.871 times |
| Wed 02 April 2025 | 9.15 (1.22%) | 8.89 | 8.89 - 9.17 | 0.6369 times |
| Tue 01 April 2025 | 9.04 (-0.11%) | 9.06 | 8.85 - 9.14 | 0.7084 times |
| Mon 31 March 2025 | 9.05 (-2.69%) | 9.10 | 9.01 - 9.25 | 0.9101 times |
| Fri 28 March 2025 | 9.30 (-2.11%) | 9.50 | 9.05 - 9.53 | 0.6513 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 7.72 and 9
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.04 (1.01%) | 7.63 | 7.40 - 8.68 | 1.1121 times |
| Fri 04 April 2025 | 7.96 (-14.41%) | 9.10 | 7.59 - 9.25 | 0.9132 times |
| Fri 28 March 2025 | 9.30 (-0.85%) | 9.62 | 9.05 - 9.77 | 0.41 times |
| Fri 21 March 2025 | 9.38 (-0.42%) | 9.36 | 9.14 - 9.67 | 0.9358 times |
| Fri 14 March 2025 | 9.42 (-1.05%) | 9.34 | 8.87 - 9.60 | 0.9013 times |
| Fri 07 March 2025 | 9.52 (-12.1%) | 10.80 | 9.29 - 10.97 | 1.113 times |
| Fri 28 February 2025 | 10.83 (4.94%) | 10.37 | 10.28 - 11.01 | 1.0618 times |
| Fri 21 February 2025 | 10.32 (-2.55%) | 10.59 | 10.30 - 10.95 | 0.828 times |
| Fri 14 February 2025 | 10.59 (22.85%) | 8.74 | 8.48 - 10.81 | 2.1696 times |
| Fri 07 February 2025 | 8.62 (-3.25%) | 8.60 | 8.25 - 8.91 | 0.5551 times |
| Fri 31 January 2025 | 8.91 (5.07%) | 8.50 | 8.44 - 9.29 | 1.0562 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 6.84 and 8.61
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.04 (-11.16%) | 9.06 | 7.40 - 9.17 | 0.5593 times |
| Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 1.0768 times |
| Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.4019 times |
| Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.033 times |
| Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.7129 times |
| Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 1.007 times |
| Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.7654 times |
| Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.7846 times |
| Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.3242 times |
| Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.3349 times |
| Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.8144 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.21 | 8.3 |
| 12 day EMA | 8.47 | 8.55 | 8.65 |
| 20 day EMA | 8.75 | 8.83 | 8.91 |
| 35 day EMA | 8.98 | 9.04 | 9.1 |
| 50 day EMA | 9.19 | 9.24 | 9.29 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.06 | 8.12 |
| 12 day SMA | 8.56 | 8.69 | 8.81 |
| 20 day SMA | 8.89 | 8.96 | 9.02 |
| 35 day SMA | 9.44 | 9.51 | 9.59 |
| 50 day SMA | 9.41 | 9.42 | 9.45 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 8 | 7.99 | 7.99 |
| 200 day SMA | 7.62 | 7.6 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.