Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.54 and 21.01
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.36 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.89 (-2.15%) | 20.96 | 20.65 - 21.12 | 0.6359 times | Thu 21 November 2024 | 21.35 (2.06%) | 20.92 | 20.92 - 21.35 | 0.4437 times | Wed 20 November 2024 | 20.92 (-2.56%) | 21.44 | 20.68 - 21.44 | 0.6953 times | Tue 19 November 2024 | 21.47 (1.08%) | 21.25 | 20.96 - 21.47 | 1.3952 times | Mon 18 November 2024 | 21.24 (-2.48%) | 21.55 | 20.93 - 21.62 | 1.3861 times | Fri 15 November 2024 | 21.78 (-0.55%) | 21.81 | 21.52 - 21.85 | 0.6221 times | Thu 14 November 2024 | 21.90 (-0.18%) | 21.87 | 21.80 - 21.97 | 0.4666 times | Wed 13 November 2024 | 21.94 (-0.14%) | 22.00 | 21.54 - 22.00 | 1.1619 times | Tue 12 November 2024 | 21.97 (2%) | 21.83 | 21.50 - 21.98 | 1.9762 times | Mon 11 November 2024 | 21.54 (-1.55%) | 21.75 | 21.25 - 21.86 | 1.2168 times | Fri 08 November 2024 | 21.88 (1.77%) | 21.82 | 21.70 - 21.94 | 0.8371 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.29 and 21.26
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.89 (-4.09%) | 21.55 | 20.65 - 21.62 | 0.9752 times | Fri 15 November 2024 | 21.78 (-0.46%) | 21.75 | 21.25 - 22.00 | 1.1652 times | Fri 08 November 2024 | 21.88 (5.19%) | 20.77 | 20.77 - 21.94 | 0.6629 times | Fri 01 November 2024 | 20.80 (-3.08%) | 21.58 | 20.50 - 21.64 | 1.0829 times | Fri 25 October 2024 | 21.46 (-0.65%) | 21.70 | 21.27 - 21.73 | 0.3789 times | Wed 23 October 2024 | 21.60 (1.36%) | 21.11 | 21.09 - 21.76 | 0.5043 times | Fri 18 October 2024 | 21.31 (-1.57%) | 21.49 | 21.28 - 22.23 | 1.175 times | Fri 11 October 2024 | 21.65 (5.56%) | 20.51 | 20.16 - 21.65 | 1.5108 times | Fri 04 October 2024 | 20.51 (0.64%) | 20.28 | 19.83 - 20.83 | 1.3688 times | Fri 27 September 2024 | 20.38 (-2.35%) | 20.73 | 20.28 - 21.17 | 1.176 times | Fri 20 September 2024 | 20.87 (4.98%) | 19.97 | 19.90 - 20.97 | 1.4452 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.7 and 22.2
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.89 (-0.05%) | 20.81 | 20.50 - 22.00 | 0.554 times | Thu 31 October 2024 | 20.90 (4.92%) | 20.08 | 19.90 - 22.23 | 0.9643 times | Mon 30 September 2024 | 19.92 (4.95%) | 19.05 | 18.68 - 21.17 | 0.9004 times | Fri 30 August 2024 | 18.98 (3.1%) | 18.42 | 18.01 - 19.72 | 1.3482 times | Wed 31 July 2024 | 18.41 (-3.76%) | 19.20 | 17.96 - 19.53 | 1.0125 times | Fri 28 June 2024 | 19.13 (4.25%) | 18.25 | 17.89 - 19.20 | 0.7287 times | Fri 31 May 2024 | 18.35 (11.75%) | 16.48 | 16.45 - 18.79 | 1.3096 times | Tue 30 April 2024 | 16.42 (-11.96%) | 18.88 | 16.15 - 19.20 | 0.9098 times | Thu 28 March 2024 | 18.65 (-4.9%) | 19.41 | 18.50 - 20.10 | 0.8034 times | Thu 29 February 2024 | 19.61 (8.28%) | 18.37 | 17.91 - 20.19 | 1.4691 times | Wed 31 January 2024 | 18.11 (8.44%) | 16.52 | 15.50 - 18.44 | 1.4824 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.17 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.35 | 21.35 |
| 12 day EMA | 21.36 | 21.44 | 21.46 |
| 20 day EMA | 21.38 | 21.43 | 21.44 |
| 35 day EMA | 21.24 | 21.26 | 21.25 |
| 50 day EMA | 21.06 | 21.07 | 21.06 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.35 | 21.46 |
| 12 day SMA | 21.53 | 21.56 | 21.57 |
| 20 day SMA | 21.41 | 21.44 | 21.44 |
| 35 day SMA | 21.42 | 21.4 | 21.38 |
| 50 day SMA | 21.17 | 21.15 | 21.12 |
| 100 day SMA | 20.11 | 20.1 | 20.08 |
| 150 day SMA | 19.5 | 19.47 | 19.44 |
| 200 day SMA | 19.29 | 19.28 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.