Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20 and 20.43
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.77 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.26 (-2.27%) | 20.27 | 20.16 - 20.59 | 1.6489 times |
| Wed 26 March 2025 | 20.73 (-0.72%) | 21.04 | 20.73 - 21.08 | 0.7178 times |
| Mon 24 March 2025 | 20.88 (-0.1%) | 20.98 | 20.85 - 21.00 | 0.3767 times |
| Fri 21 March 2025 | 20.90 (-0.43%) | 20.97 | 20.86 - 21.04 | 0.7392 times |
| Thu 20 March 2025 | 20.99 (0.14%) | 20.98 | 20.95 - 21.08 | 0.5402 times |
| Wed 19 March 2025 | 20.96 (0.14%) | 20.78 | 20.78 - 20.99 | 0.334 times |
| Tue 18 March 2025 | 20.93 (-0.33%) | 21.05 | 20.80 - 21.14 | 1.5281 times |
| Mon 17 March 2025 | 21.00 (0.38%) | 20.90 | 20.90 - 21.03 | 1.1656 times |
| Fri 14 March 2025 | 20.92 (-0.29%) | 21.00 | 20.87 - 21.15 | 0.8742 times |
| Thu 13 March 2025 | 20.98 (1.11%) | 20.89 | 20.75 - 21.00 | 2.0753 times |
| Wed 12 March 2025 | 20.75 (1.12%) | 20.62 | 20.50 - 20.78 | 0.8671 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.75 and 20.67
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.26 (-3.06%) | 20.98 | 20.16 - 21.08 | 0.3624 times |
| Fri 21 March 2025 | 20.90 (-0.1%) | 20.90 | 20.78 - 21.14 | 0.5689 times |
| Fri 14 March 2025 | 20.92 (0.24%) | 20.87 | 20.50 - 21.28 | 0.9172 times |
| Fri 07 March 2025 | 20.87 (1.8%) | 20.51 | 20.36 - 21.39 | 1.8904 times |
| Fri 28 February 2025 | 20.50 (0.69%) | 20.49 | 20.25 - 20.80 | 0.9097 times |
| Fri 21 February 2025 | 20.36 (-3.32%) | 20.97 | 20.25 - 20.98 | 0.7511 times |
| Fri 14 February 2025 | 21.06 (4.31%) | 20.21 | 19.85 - 21.09 | 1.3604 times |
| Fri 07 February 2025 | 20.19 (0.55%) | 20.10 | 20.05 - 20.72 | 0.9416 times |
| Fri 31 January 2025 | 20.08 (0.15%) | 19.90 | 19.86 - 20.49 | 1.1782 times |
| Fri 24 January 2025 | 20.05 (4.81%) | 19.26 | 19.19 - 20.36 | 1.12 times |
| Fri 17 January 2025 | 19.13 (0%) | 19.23 | 19.13 - 19.39 | 0.2854 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.6 and 20.83
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.26 (-1.17%) | 20.51 | 20.16 - 21.39 | 0.7772 times |
| Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.8237 times |
| Fri 31 January 2025 | 20.08 (7.84%) | 18.73 | 18.60 - 20.49 | 1.097 times |
| Tue 31 December 2024 | 18.62 (-10.05%) | 20.22 | 18.44 - 20.26 | 1.1531 times |
| Tue 26 November 2024 | 20.70 (-0.96%) | 20.81 | 19.78 - 22.00 | 0.796 times |
| Thu 31 October 2024 | 20.90 (4.92%) | 20.08 | 19.90 - 22.23 | 1.042 times |
| Mon 30 September 2024 | 19.92 (4.95%) | 19.05 | 18.68 - 21.17 | 0.9729 times |
| Fri 30 August 2024 | 18.98 (3.1%) | 18.42 | 18.01 - 19.72 | 1.4568 times |
| Wed 31 July 2024 | 18.41 (-3.76%) | 19.20 | 17.96 - 19.53 | 1.094 times |
| Fri 28 June 2024 | 19.13 (4.25%) | 18.25 | 17.89 - 19.20 | 0.7874 times |
| Fri 31 May 2024 | 18.35 (11.75%) | 16.48 | 16.45 - 18.79 | 1.4151 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.85 | 20.91 |
| 12 day EMA | 20.76 | 20.85 | 20.87 |
| 20 day EMA | 20.73 | 20.78 | 20.79 |
| 35 day EMA | 20.55 | 20.57 | 20.56 |
| 50 day EMA | 20.33 | 20.33 | 20.31 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.89 | 20.93 |
| 12 day SMA | 20.82 | 20.87 | 20.88 |
| 20 day SMA | 20.82 | 20.84 | 20.83 |
| 35 day SMA | 20.67 | 20.67 | 20.65 |
| 50 day SMA | 20.42 | 20.39 | 20.35 |
| 100 day SMA | 20.33 | 20.35 | 20.36 |
| 150 day SMA | 20.31 | 20.3 | 20.29 |
| 200 day SMA | 19.92 | 19.91 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.