Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.82 and 12.99
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.03 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.86 (0.86%) | 12.79 | 12.77 - 12.94 | 0.5899 times | Mon 30 December 2024 | 12.75 (1.11%) | 12.70 | 12.62 - 12.83 | 0.8997 times | Fri 27 December 2024 | 12.61 (-3.67%) | 12.59 | 12.55 - 12.69 | 0.9884 times | Thu 26 December 2024 | 13.09 (0.46%) | 12.97 | 12.89 - 13.16 | 1.0007 times | Tue 24 December 2024 | 13.03 (0.77%) | 12.89 | 12.83 - 13.10 | 0.38 times | Mon 23 December 2024 | 12.93 (-0.84%) | 12.98 | 12.80 - 13.00 | 0.9037 times | Fri 20 December 2024 | 13.04 (0.69%) | 13.00 | 12.96 - 13.17 | 1.0928 times | Thu 19 December 2024 | 12.95 (0.86%) | 13.12 | 12.90 - 13.17 | 1.1763 times | Wed 18 December 2024 | 12.84 (-5.03%) | 13.38 | 12.77 - 13.42 | 1.7486 times | Tue 17 December 2024 | 13.52 (1.73%) | 13.33 | 13.21 - 13.67 | 1.22 times | Mon 16 December 2024 | 13.29 (-2.35%) | 13.49 | 13.25 - 13.61 | 0.9262 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.74 and 13.06
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.86 (1.98%) | 12.70 | 12.62 - 12.94 | 0.3408 times | Fri 27 December 2024 | 12.61 (-3.3%) | 12.98 | 12.55 - 13.16 | 0.7488 times | Fri 20 December 2024 | 13.04 (-4.19%) | 13.49 | 12.77 - 13.67 | 1.4104 times | Fri 13 December 2024 | 13.61 (-7.23%) | 14.09 | 13.45 - 14.73 | 1.2755 times | Tue 26 November 2024 | 14.67 (0%) | 14.76 | 14.60 - 14.77 | 0.2048 times | Tue 26 November 2024 | 14.67 (-1.54%) | 14.97 | 14.60 - 15.08 | 0.4699 times | Fri 22 November 2024 | 14.90 (5.6%) | 14.27 | 14.04 - 15.10 | 1.5923 times | Fri 15 November 2024 | 14.11 (3.14%) | 13.54 | 13.35 - 14.26 | 1.4073 times | Fri 08 November 2024 | 13.68 (4.35%) | 13.34 | 13.01 - 13.72 | 1.3674 times | Fri 01 November 2024 | 13.11 (-4.93%) | 13.60 | 13.04 - 13.86 | 1.1827 times | Fri 25 October 2024 | 13.79 (1.03%) | 13.73 | 13.57 - 13.91 | 0.6073 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.62 and 13.8
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6197 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.8766 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8104 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 0.9144 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.1118 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.8479 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 0.9349 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.2067 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.3113 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.3663 times | Thu 29 February 2024 | 16.52 (-3.22%) | 17.44 | 16.34 - 17.91 | 0.9585 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.86 | 12.92 |
| 12 day EMA | 13.12 | 13.17 | 13.25 |
| 20 day EMA | 13.37 | 13.42 | 13.49 |
| 35 day EMA | 13.6 | 13.64 | 13.69 |
| 50 day EMA | 13.77 | 13.81 | 13.85 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.94 |
| 12 day SMA | 13.04 | 13.16 | 13.31 |
| 20 day SMA | 13.65 | 13.71 | 13.79 |
| 35 day SMA | 13.7 | 13.71 | 13.73 |
| 50 day SMA | 13.77 | 13.81 | 13.85 |
| 100 day SMA | 14.27 | 14.28 | 14.29 |
| 150 day SMA | 14.38 | 14.4 | 14.41 |
| 200 day SMA | 14.75 | 14.76 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.