Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.91 and 12.13
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.3 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.07 (2.29%) | 12.16 | 11.97 - 12.19 | 0.972 times |
| Fri 09 May 2025 | 11.80 (1.29%) | 11.72 | 11.62 - 11.83 | 0.9642 times |
| Thu 08 May 2025 | 11.65 (2.92%) | 11.50 | 11.44 - 11.75 | 1.3344 times |
| Wed 07 May 2025 | 11.32 (0.18%) | 11.26 | 11.18 - 11.36 | 1.038 times |
| Tue 06 May 2025 | 11.30 (0.89%) | 11.35 | 11.22 - 11.40 | 1.1087 times |
| Mon 05 May 2025 | 11.20 (-3.53%) | 11.53 | 11.17 - 11.53 | 1.1749 times |
| Fri 02 May 2025 | 11.61 (2.29%) | 11.44 | 11.31 - 11.64 | 0.804 times |
| Thu 01 May 2025 | 11.35 (0.53%) | 11.23 | 11.18 - 11.48 | 0.756 times |
| Wed 30 April 2025 | 11.29 (-2%) | 11.43 | 11.21 - 11.45 | 0.94 times |
| Tue 29 April 2025 | 11.52 (0.09%) | 11.46 | 11.38 - 11.65 | 0.9078 times |
| Mon 28 April 2025 | 11.51 (0.26%) | 11.52 | 11.40 - 11.65 | 0.6989 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.91 and 12.13
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.07 (2.29%) | 12.16 | 11.97 - 12.19 | 0.2829 times |
| Fri 09 May 2025 | 11.80 (1.64%) | 11.53 | 11.17 - 11.83 | 1.6356 times |
| Fri 02 May 2025 | 11.61 (1.13%) | 11.52 | 11.18 - 11.65 | 1.1952 times |
| Fri 25 April 2025 | 11.48 (-1.2%) | 11.56 | 11.24 - 11.62 | 0.9649 times |
| Thu 17 April 2025 | 11.62 (3.57%) | 11.37 | 11.19 - 11.79 | 0.416 times |
| Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
| Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.418 times |
| Wed 16 April 2025 | 11.22 (-2.94%) | 11.95 | 11.19 - 11.95 | 0.6292 times |
| Fri 11 April 2025 | 11.56 (-11.96%) | 12.59 | 11.03 - 12.89 | 2.8262 times |
| Fri 04 April 2025 | 13.13 (-8.69%) | 14.32 | 12.54 - 14.89 | 1.6319 times |
| Fri 28 March 2025 | 14.38 (1.55%) | 14.05 | 13.90 - 14.51 | 0.435 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.62 and 12.64
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.07 (6.91%) | 11.23 | 11.17 - 12.19 | 0.5606 times |
| Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.7559 times |
| Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 1.05 times |
| Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 1.0192 times |
| Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7695 times |
| Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6929 times |
| Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9802 times |
| Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.9061 times |
| Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0224 times |
| Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2432 times |
| Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.9481 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.56 | 11.44 |
| 12 day EMA | 11.6 | 11.51 | 11.46 |
| 20 day EMA | 11.68 | 11.64 | 11.62 |
| 35 day EMA | 12.05 | 12.05 | 12.06 |
| 50 day EMA | 12.5 | 12.52 | 12.55 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.45 | 11.42 |
| 12 day SMA | 11.51 | 11.45 | 11.43 |
| 20 day SMA | 11.45 | 11.41 | 11.4 |
| 35 day SMA | 12.1 | 12.16 | 12.22 |
| 50 day SMA | 12.45 | 12.48 | 12.51 |
| 100 day SMA | 13.08 | 13.1 | 13.11 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 13.74 | 13.75 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.