Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 11.47 and 11.87
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.96 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.59 (0.43%) | 11.58 | 11.34 - 11.74 | 0.4635 times | Thu 02 January 2025 | 11.54 (4.15%) | 11.25 | 11.09 - 12.00 | 1.3159 times | Tue 31 December 2024 | 11.08 (1.09%) | 10.88 | 10.72 - 11.17 | 1.4407 times | Mon 30 December 2024 | 10.96 (4.48%) | 10.36 | 10.23 - 11.16 | 1.3589 times | Fri 27 December 2024 | 10.49 (-0.76%) | 10.54 | 10.23 - 10.64 | 0.9858 times | Thu 26 December 2024 | 10.57 (-5.79%) | 11.19 | 10.50 - 11.19 | 0.8306 times | Tue 24 December 2024 | 11.22 (1.63%) | 10.91 | 10.82 - 11.44 | 0.4066 times | Mon 23 December 2024 | 11.04 (-1.16%) | 11.16 | 10.91 - 11.19 | 0.4387 times | Fri 20 December 2024 | 11.17 (1.82%) | 10.86 | 10.86 - 11.42 | 0.9286 times | Thu 19 December 2024 | 10.97 (-1.97%) | 11.35 | 10.77 - 11.50 | 1.8308 times | Wed 18 December 2024 | 11.19 (-7.06%) | 12.04 | 11.16 - 12.22 | 0.7557 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 10.91 and 12.68
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.59 (10.49%) | 10.36 | 10.23 - 12.00 | 1.528 times | Fri 27 December 2024 | 10.49 (-6.09%) | 11.16 | 10.23 - 11.44 | 0.8882 times | Fri 20 December 2024 | 11.17 (-10.21%) | 12.42 | 10.77 - 12.64 | 1.5805 times | Fri 13 December 2024 | 12.44 (-5.26%) | 12.89 | 12.10 - 13.08 | 0.9388 times | Tue 26 November 2024 | 13.13 (0%) | 12.68 | 12.61 - 13.41 | 0.2812 times | Tue 26 November 2024 | 13.13 (-5.27%) | 13.62 | 12.61 - 13.67 | 0.7188 times | Fri 22 November 2024 | 13.86 (7.78%) | 13.08 | 12.69 - 14.26 | 1.3308 times | Fri 15 November 2024 | 12.86 (11.05%) | 11.46 | 11.46 - 13.11 | 1.1918 times | Fri 08 November 2024 | 11.58 (7.82%) | 10.75 | 10.41 - 11.65 | 0.742 times | Fri 01 November 2024 | 10.74 (-8.36%) | 11.68 | 10.68 - 11.68 | 0.7999 times | Fri 25 October 2024 | 11.72 (0%) | 11.67 | 11.30 - 11.78 | 0.3587 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 11.34 and 12.25
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.59 (4.6%) | 11.25 | 11.09 - 12.00 | 0.1865 times | Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.3636 times | Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.3732 times | Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.3201 times | Mon 30 September 2024 | 11.89 (6.64%) | 11.07 | 10.40 - 12.00 | 0.7407 times | Fri 30 August 2024 | 11.15 (-1.68%) | 11.54 | 10.14 - 11.80 | 0.9597 times | Wed 31 July 2024 | 11.34 (0.71%) | 11.25 | 10.72 - 12.14 | 0.8381 times | Fri 28 June 2024 | 11.26 (-7.63%) | 12.46 | 10.51 - 12.69 | 1.0241 times | Fri 31 May 2024 | 12.19 (6%) | 11.50 | 11.32 - 13.92 | 0.9829 times | Tue 30 April 2024 | 11.50 (-4.96%) | 12.02 | 11.33 - 13.16 | 1.2112 times | Thu 28 March 2024 | 12.10 (-10.83%) | 13.62 | 10.95 - 14.58 | 1.4041 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.15 | 10.95 |
| 12 day EMA | 11.37 | 11.33 | 11.29 |
| 20 day EMA | 11.59 | 11.59 | 11.59 |
| 35 day EMA | 11.67 | 11.67 | 11.68 |
| 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 10.93 | 10.86 |
| 12 day SMA | 11.16 | 11.21 | 11.29 |
| 20 day SMA | 11.77 | 11.83 | 11.95 |
| 35 day SMA | 12.04 | 12.01 | 11.99 |
| 50 day SMA | 11.87 | 11.88 | 11.89 |
| 100 day SMA | 11.61 | 11.6 | 11.59 |
| 150 day SMA | 11.56 | 11.56 | 11.57 |
| 200 day SMA | 11.8 | 11.81 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.