Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.84 and 16.87
| Daily Target 1 | 15.64 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.67 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.7 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.44 (-4.7%) | 17.26 | 16.27 - 17.30 | 1.4978 times |
| Thu 03 April 2025 | 17.25 (-1.03%) | 17.40 | 17.18 - 17.51 | 1.2799 times |
| Wed 02 April 2025 | 17.43 (0.93%) | 17.13 | 17.12 - 17.53 | 1.4487 times |
| Tue 01 April 2025 | 17.27 (0.52%) | 17.14 | 17.00 - 17.33 | 0.615 times |
| Mon 31 March 2025 | 17.18 (1.06%) | 16.97 | 16.91 - 17.24 | 0.9068 times |
| Fri 28 March 2025 | 17.00 (-1.39%) | 17.15 | 16.94 - 17.20 | 0.7621 times |
| Wed 26 March 2025 | 17.24 (0.7%) | 17.03 | 17.00 - 17.38 | 0.6295 times |
| Mon 24 March 2025 | 17.12 (1.42%) | 16.92 | 16.89 - 17.29 | 0.5659 times |
| Fri 21 March 2025 | 16.88 (-1.86%) | 17.04 | 16.88 - 17.24 | 1.6131 times |
| Thu 20 March 2025 | 17.20 (0.64%) | 17.06 | 16.96 - 17.24 | 0.6811 times |
| Wed 19 March 2025 | 17.09 (-0.64%) | 17.01 | 16.82 - 17.14 | 0.6584 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.73 and 16.99
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.44 (-3.29%) | 16.97 | 16.27 - 17.53 | 1.1292 times |
| Fri 28 March 2025 | 17.00 (0.71%) | 16.92 | 16.89 - 17.38 | 0.3845 times |
| Fri 21 March 2025 | 16.88 (0.6%) | 16.80 | 16.74 - 17.26 | 0.8935 times |
| Fri 14 March 2025 | 16.78 (5.07%) | 16.02 | 15.57 - 16.84 | 0.8045 times |
| Fri 07 March 2025 | 15.97 (-2.26%) | 16.30 | 15.89 - 16.68 | 1.0008 times |
| Fri 28 February 2025 | 16.34 (2.19%) | 16.08 | 15.69 - 16.47 | 0.9952 times |
| Fri 21 February 2025 | 15.99 (4.58%) | 15.32 | 15.14 - 15.99 | 0.9485 times |
| Fri 14 February 2025 | 15.29 (-0.2%) | 15.35 | 15.21 - 16.21 | 1.1165 times |
| Fri 07 February 2025 | 15.32 (-2.11%) | 15.44 | 14.99 - 15.99 | 1.3413 times |
| Fri 31 January 2025 | 15.65 (-5.38%) | 16.45 | 15.32 - 16.64 | 1.3859 times |
| Fri 24 January 2025 | 16.54 (-2.76%) | 17.14 | 16.17 - 17.43 | 0.9389 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.73 and 16.99
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.44 (-4.31%) | 17.14 | 16.27 - 17.53 | 0.3078 times |
| Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 1.0555 times |
| Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.4245 times |
| Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.1813 times |
| Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6496 times |
| Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.832 times |
| Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.7202 times |
| Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.1443 times |
| Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8418 times |
| Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.843 times |
| Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.9124 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.24 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.25 | 17.25 |
| 12 day EMA | 16.97 | 17.07 | 17.04 |
| 20 day EMA | 16.84 | 16.88 | 16.84 |
| 35 day EMA | 16.64 | 16.65 | 16.61 |
| 50 day EMA | 16.39 | 16.39 | 16.35 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.23 | 17.22 |
| 12 day SMA | 17.11 | 17.16 | 17.13 |
| 20 day SMA | 16.8 | 16.8 | 16.74 |
| 35 day SMA | 16.43 | 16.41 | 16.37 |
| 50 day SMA | 16.24 | 16.26 | 16.25 |
| 100 day SMA | 18.01 | 18.05 | 18.08 |
| 150 day SMA | 18.64 | 18.66 | 18.67 |
| 200 day SMA | 18.47 | 18.48 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.