Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 21.27 and 21.56
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.62 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.37 (0.66%) | 21.33 | 21.16 - 21.45 | 0.8503 times | Thu 21 November 2024 | 21.23 (0.62%) | 21.17 | 21.03 - 21.37 | 1.5336 times | Wed 20 November 2024 | 21.10 (0.48%) | 20.97 | 20.96 - 21.29 | 0.8134 times | Tue 19 November 2024 | 21.00 (-0.19%) | 20.95 | 20.90 - 21.13 | 1.0795 times | Mon 18 November 2024 | 21.04 (0%) | 20.94 | 20.89 - 21.19 | 0.8748 times | Fri 15 November 2024 | 21.04 (0.24%) | 20.86 | 20.83 - 21.12 | 1.5299 times | Thu 14 November 2024 | 20.99 (-1.36%) | 21.24 | 20.88 - 21.38 | 0.7078 times | Wed 13 November 2024 | 21.28 (0.42%) | 21.26 | 21.13 - 21.51 | 1.0763 times | Tue 12 November 2024 | 21.19 (0.47%) | 21.09 | 21.03 - 21.30 | 0.7078 times | Mon 11 November 2024 | 21.09 (2.38%) | 20.64 | 20.58 - 21.15 | 0.8265 times | Fri 08 November 2024 | 20.60 (1.18%) | 20.34 | 20.21 - 20.71 | 1.059 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 21.13 and 21.69
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.37 (1.57%) | 20.94 | 20.89 - 21.45 | 1.4033 times | Fri 15 November 2024 | 21.04 (2.14%) | 20.64 | 20.58 - 21.51 | 1.3207 times | Fri 08 November 2024 | 20.60 (2.79%) | 20.04 | 19.79 - 20.71 | 1.221 times | Fri 01 November 2024 | 20.04 (-1.57%) | 20.44 | 19.99 - 20.60 | 0.7852 times | Fri 25 October 2024 | 20.36 (-1.07%) | 20.49 | 20.33 - 20.93 | 0.4745 times | Wed 23 October 2024 | 20.58 (0.98%) | 20.48 | 20.24 - 20.67 | 0.4829 times | Fri 18 October 2024 | 20.38 (3.82%) | 19.82 | 19.76 - 20.61 | 0.9553 times | Fri 11 October 2024 | 19.63 (-0.41%) | 19.60 | 19.45 - 19.92 | 0.9394 times | Fri 04 October 2024 | 19.71 (-0.55%) | 19.92 | 19.31 - 19.99 | 1.0246 times | Fri 27 September 2024 | 19.82 (-1.29%) | 20.09 | 19.67 - 20.15 | 1.393 times | Fri 20 September 2024 | 20.08 (1.57%) | 19.90 | 19.38 - 20.17 | 1.9823 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 20.58 and 22.3
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.37 (5.69%) | 20.22 | 19.79 - 21.51 | 0.7621 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.7874 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.2511 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.9204 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.9217 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.9976 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 1.0032 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.9075 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 1.044 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.405 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 1.2145 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.1 | 21.04 |
| 12 day EMA | 20.99 | 20.92 | 20.86 |
| 20 day EMA | 20.82 | 20.76 | 20.71 |
| 35 day EMA | 20.56 | 20.51 | 20.47 |
| 50 day EMA | 20.32 | 20.28 | 20.24 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.08 | 21.03 |
| 12 day SMA | 21.02 | 20.93 | 20.85 |
| 20 day SMA | 20.69 | 20.64 | 20.61 |
| 35 day SMA | 20.49 | 20.44 | 20.4 |
| 50 day SMA | 20.28 | 20.25 | 20.22 |
| 100 day SMA | 19.47 | 19.43 | 19.39 |
| 150 day SMA | 18.95 | 18.92 | 18.9 |
| 200 day SMA | 18.36 | 18.33 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.