Login or Join
HomepagePimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.89 and 5.95
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.99 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 5.92 (0%) | 5.97 | 5.91 - 5.97 | 0.7515 times | Tue 12 November 2024 | 5.92 (-1.33%) | 5.95 | 5.89 - 5.96 | 1.5205 times | Mon 11 November 2024 | 6.00 (0.5%) | 5.99 | 5.98 - 6.01 | 0.973 times | Fri 08 November 2024 | 5.97 (1.36%) | 5.90 | 5.90 - 5.98 | 0.7976 times | Thu 07 November 2024 | 5.89 (0.86%) | 5.85 | 5.85 - 5.89 | 1.2082 times | Wed 06 November 2024 | 5.84 (-1.68%) | 5.91 | 5.84 - 5.91 | 0.9954 times | Tue 05 November 2024 | 5.94 (-0.34%) | 5.93 | 5.93 - 5.96 | 0.9904 times | Mon 04 November 2024 | 5.96 (0.17%) | 5.94 | 5.94 - 6.02 | 1.2977 times | Fri 01 November 2024 | 5.95 (-0.5%) | 6.04 | 5.94 - 6.04 | 0.8237 times | Thu 31 October 2024 | 5.98 (0.34%) | 5.98 | 5.94 - 5.99 | 0.642 times | Wed 30 October 2024 | 5.96 (0%) | 5.98 | 5.91 - 5.98 | 0.6557 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.85 and 5.97
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 5.92 (-0.84%) | 5.99 | 5.89 - 6.01 | 0.6885 times | Fri 08 November 2024 | 5.97 (0.34%) | 5.94 | 5.84 - 6.02 | 1.1222 times | Fri 01 November 2024 | 5.95 (-0.67%) | 6.01 | 5.91 - 6.04 | 0.9854 times | Fri 25 October 2024 | 5.99 (-0.66%) | 6.10 | 5.98 - 6.10 | 0.3199 times | Wed 23 October 2024 | 6.03 (-1.95%) | 6.16 | 6.02 - 6.17 | 0.4261 times | Fri 18 October 2024 | 6.15 (-0.16%) | 6.17 | 6.08 - 6.18 | 1.4004 times | Fri 11 October 2024 | 6.16 (-1.12%) | 6.23 | 6.12 - 6.23 | 1.2447 times | Fri 04 October 2024 | 6.23 (0.32%) | 6.18 | 6.18 - 6.34 | 2.0229 times | Fri 27 September 2024 | 6.21 (0%) | 6.21 | 6.16 - 6.23 | 0.9442 times | Fri 20 September 2024 | 6.21 (0.49%) | 6.23 | 6.15 - 6.23 | 0.8458 times | Fri 13 September 2024 | 6.18 (2.32%) | 6.05 | 6.02 - 6.19 | 1.5818 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.78 and 5.98
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 5.92 (-1%) | 6.04 | 5.84 - 6.04 | 0.4804 times | Thu 31 October 2024 | 5.98 (-4.78%) | 6.34 | 5.91 - 6.34 | 1.3673 times | Mon 30 September 2024 | 6.28 (5.02%) | 5.99 | 5.96 - 6.30 | 1.2764 times | Fri 30 August 2024 | 5.98 (1.36%) | 5.93 | 5.93 - 6.06 | 1.3103 times | Wed 31 July 2024 | 5.90 (0.85%) | 5.83 | 5.79 - 5.98 | 0.9457 times | Fri 28 June 2024 | 5.85 (3.17%) | 5.67 | 5.67 - 5.89 | 0.9867 times | Fri 31 May 2024 | 5.67 (-0.53%) | 5.73 | 5.64 - 5.92 | 0.8545 times | Tue 30 April 2024 | 5.70 (-1.21%) | 5.79 | 5.53 - 5.80 | 1.0667 times | Thu 28 March 2024 | 5.77 (-1.87%) | 5.88 | 5.72 - 5.90 | 0.7925 times | Thu 29 February 2024 | 5.88 (1.91%) | 5.80 | 5.72 - 6.07 | 0.9196 times | Wed 31 January 2024 | 5.77 (-0.52%) | 5.79 | 5.58 - 5.87 | 1.2306 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.94 | 5.95 |
| 12 day EMA | 5.95 | 5.96 | 5.97 |
| 20 day EMA | 6 | 6.01 | 6.02 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.92 | 5.93 |
| 12 day SMA | 5.94 | 5.95 | 5.95 |
| 20 day SMA | 5.99 | 6 | 6.01 |
| 35 day SMA | 6.08 | 6.08 | 6.09 |
| 50 day SMA | 6.1 | 6.1 | 6.1 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.