Login or Join
HomepagePimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.16 and 5.36
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.5 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.34 (0.75%) | 5.38 | 5.18 - 5.38 | 2.0693 times |
| Thu 10 April 2025 | 5.30 (-2.93%) | 5.43 | 5.29 - 5.43 | 0.8075 times |
| Wed 09 April 2025 | 5.46 (0%) | 5.43 | 5.26 - 5.47 | 1.6774 times |
| Tue 08 April 2025 | 5.46 (-3.19%) | 5.63 | 5.45 - 5.69 | 1.0816 times |
| Mon 07 April 2025 | 5.64 (-0.7%) | 5.68 | 5.58 - 5.69 | 1.237 times |
| Fri 04 April 2025 | 5.68 (-1.73%) | 5.78 | 5.68 - 5.80 | 0.4651 times |
| Thu 03 April 2025 | 5.78 (0.87%) | 5.78 | 5.77 - 5.83 | 0.5265 times |
| Wed 02 April 2025 | 5.73 (-0.35%) | 5.77 | 5.65 - 5.77 | 0.5176 times |
| Tue 01 April 2025 | 5.75 (1.95%) | 5.71 | 5.62 - 5.76 | 0.9352 times |
| Mon 31 March 2025 | 5.64 (-0.53%) | 5.69 | 5.63 - 5.70 | 0.6828 times |
| Fri 28 March 2025 | 5.67 (-0.87%) | 5.68 | 5.64 - 5.69 | 0.5383 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.01 and 5.52
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.34 (-5.99%) | 5.68 | 5.18 - 5.69 | 1.592 times |
| Fri 04 April 2025 | 5.68 (0.18%) | 5.69 | 5.62 - 5.83 | 0.7244 times |
| Fri 28 March 2025 | 5.67 (-2.07%) | 5.80 | 5.64 - 5.83 | 0.4103 times |
| Fri 21 March 2025 | 5.79 (0.7%) | 5.77 | 5.68 - 5.83 | 0.7113 times |
| Fri 14 March 2025 | 5.75 (-1.37%) | 5.81 | 5.73 - 5.88 | 0.7856 times |
| Fri 07 March 2025 | 5.83 (-2.18%) | 5.92 | 5.82 - 5.99 | 1.1566 times |
| Fri 28 February 2025 | 5.96 (0.68%) | 5.88 | 5.88 - 5.98 | 1.035 times |
| Fri 21 February 2025 | 5.92 (2.25%) | 5.80 | 5.77 - 5.92 | 0.5591 times |
| Fri 14 February 2025 | 5.79 (-0.52%) | 5.84 | 5.70 - 5.86 | 1.0783 times |
| Fri 07 February 2025 | 5.82 (1.75%) | 5.75 | 5.70 - 5.89 | 1.9475 times |
| Fri 31 January 2025 | 5.72 (1.06%) | 5.68 | 5.67 - 5.75 | 1.9893 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 4.94 and 5.59
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.34 (-5.32%) | 5.71 | 5.18 - 5.83 | 0.4699 times |
| Mon 31 March 2025 | 5.64 (-5.37%) | 5.92 | 5.63 - 5.99 | 0.7015 times |
| Fri 28 February 2025 | 5.96 (4.2%) | 5.75 | 5.70 - 5.98 | 1.0059 times |
| Fri 31 January 2025 | 5.72 (0%) | 5.76 | 5.50 - 5.82 | 1.5745 times |
| Tue 31 December 2024 | 5.72 (-2.89%) | 6.02 | 5.62 - 6.07 | 1.4347 times |
| Tue 26 November 2024 | 5.89 (-1.51%) | 6.04 | 5.80 - 6.04 | 0.9852 times |
| Thu 31 October 2024 | 5.98 (-4.78%) | 6.34 | 5.91 - 6.34 | 1.0683 times |
| Mon 30 September 2024 | 6.28 (5.02%) | 5.99 | 5.96 - 6.30 | 0.9973 times |
| Fri 30 August 2024 | 5.98 (1.36%) | 5.93 | 5.93 - 6.06 | 1.0237 times |
| Wed 31 July 2024 | 5.90 (0.85%) | 5.83 | 5.79 - 5.98 | 0.7389 times |
| Fri 28 June 2024 | 5.85 (3.17%) | 5.67 | 5.67 - 5.89 | 0.7709 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.47 | 5.56 |
| 12 day EMA | 5.56 | 5.6 | 5.65 |
| 20 day EMA | 5.63 | 5.66 | 5.7 |
| 35 day EMA | 5.68 | 5.7 | 5.72 |
| 50 day EMA | 5.73 | 5.75 | 5.77 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.51 | 5.6 |
| 12 day SMA | 5.6 | 5.64 | 5.68 |
| 20 day SMA | 5.66 | 5.69 | 5.72 |
| 35 day SMA | 5.77 | 5.78 | 5.8 |
| 50 day SMA | 5.77 | 5.78 | 5.79 |
| 100 day SMA | 5.78 | 5.78 | 5.79 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.