Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.64 and 6.73
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.74 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.67 (1.06%) | 6.63 | 6.60 - 6.69 | 0.5655 times | Wed 29 January 2025 | 6.60 (-1.35%) | 6.66 | 6.59 - 6.70 | 2.0366 times | Tue 28 January 2025 | 6.69 (0.15%) | 6.68 | 6.66 - 6.70 | 0.4904 times | Mon 27 January 2025 | 6.68 (-0.6%) | 6.71 | 6.63 - 6.72 | 0.8107 times | Fri 24 January 2025 | 6.72 (0.75%) | 6.68 | 6.63 - 6.75 | 0.7781 times | Thu 23 January 2025 | 6.67 (-0.45%) | 6.70 | 6.65 - 6.79 | 1.2231 times | Wed 22 January 2025 | 6.70 (-1.33%) | 6.78 | 6.70 - 6.84 | 1.4045 times | Tue 21 January 2025 | 6.79 (0.59%) | 6.75 | 6.73 - 6.80 | 1.0133 times | Fri 17 January 2025 | 6.75 (0%) | 6.68 | 6.65 - 6.75 | 0.839 times | Fri 17 January 2025 | 6.75 (0.6%) | 6.68 | 6.65 - 6.75 | 0.839 times | Thu 16 January 2025 | 6.71 (0.6%) | 6.65 | 6.65 - 6.75 | 0.7851 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.57 and 6.7
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.67 (-0.74%) | 6.71 | 6.59 - 6.72 | 0.9291 times | Fri 24 January 2025 | 6.72 (-0.44%) | 6.75 | 6.63 - 6.84 | 1.0519 times | Fri 17 January 2025 | 6.75 (0%) | 6.68 | 6.65 - 6.75 | 0.1997 times | Fri 17 January 2025 | 6.75 (-0.3%) | 6.70 | 6.50 - 6.75 | 1.4116 times | Fri 10 January 2025 | 6.77 (-0.88%) | 6.62 | 6.60 - 6.84 | 0.6825 times | Wed 08 January 2025 | 6.83 (1.94%) | 6.70 | 6.51 - 6.84 | 1.5452 times | Fri 03 January 2025 | 6.70 (-12.19%) | 7.64 | 6.65 - 7.83 | 2.0861 times | Fri 27 December 2024 | 7.63 (-1.04%) | 7.71 | 7.60 - 7.79 | 0.4391 times | Fri 20 December 2024 | 7.71 (-3.38%) | 7.97 | 7.64 - 8.00 | 0.9389 times | Fri 13 December 2024 | 7.98 (-0.25%) | 8.20 | 7.97 - 8.26 | 0.7159 times | Tue 26 November 2024 | 8.00 (0%) | 7.98 | 7.97 - 8.00 | 0.109 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.92 and 7.25
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.67 (-13.38%) | 7.70 | 6.50 - 7.83 | 1.9901 times | Tue 31 December 2024 | 7.70 (-3.75%) | 8.20 | 7.60 - 8.26 | 0.6146 times | Tue 26 November 2024 | 8.00 (-0.74%) | 8.13 | 7.97 - 8.39 | 0.6588 times | Thu 31 October 2024 | 8.06 (0.88%) | 8.00 | 7.92 - 8.14 | 0.8447 times | Mon 30 September 2024 | 7.99 (3.36%) | 7.69 | 7.69 - 8.12 | 0.9072 times | Fri 30 August 2024 | 7.73 (0.78%) | 7.68 | 7.50 - 7.79 | 0.9583 times | Wed 31 July 2024 | 7.67 (3.37%) | 7.45 | 7.44 - 7.81 | 1.1246 times | Fri 28 June 2024 | 7.42 (-7.94%) | 8.06 | 7.34 - 8.17 | 1.4663 times | Fri 31 May 2024 | 8.06 (-8.82%) | 8.94 | 8.01 - 9.15 | 0.7458 times | Tue 30 April 2024 | 8.84 (6.89%) | 8.33 | 8.20 - 8.92 | 0.6896 times | Thu 28 March 2024 | 8.27 (0.73%) | 8.22 | 8.15 - 8.45 | 0.5505 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.67 | 6.7 |
| 12 day EMA | 6.73 | 6.74 | 6.76 |
| 20 day EMA | 6.85 | 6.87 | 6.9 |
| 35 day EMA | 7.09 | 7.11 | 7.14 |
| 50 day EMA | 7.43 | 7.46 | 7.49 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.67 | 6.69 |
| 12 day SMA | 6.7 | 6.69 | 6.69 |
| 20 day SMA | 6.7 | 6.75 | 6.81 |
| 35 day SMA | 7.17 | 7.22 | 7.26 |
| 50 day SMA | 7.44 | 7.47 | 7.5 |
| 100 day SMA | 7.72 | 7.73 | 7.75 |
| 150 day SMA | 7.69 | 7.7 | 7.71 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.