Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.24 and 12.59
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.66 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.35 (0.73%) | 12.26 | 12.12 - 12.47 | 0.4221 times |
| Thu 10 April 2025 | 12.26 (-4.14%) | 12.64 | 12.02 - 12.70 | 0.8391 times |
| Wed 09 April 2025 | 12.79 (3.65%) | 12.30 | 12.01 - 12.88 | 1.2587 times |
| Tue 08 April 2025 | 12.34 (4.93%) | 12.48 | 12.18 - 12.71 | 1.5021 times |
| Mon 07 April 2025 | 11.76 (-4.62%) | 11.82 | 11.30 - 12.30 | 2.2004 times |
| Fri 04 April 2025 | 12.33 (-8.19%) | 13.32 | 12.00 - 13.35 | 2.2355 times |
| Thu 03 April 2025 | 13.43 (-1.54%) | 13.50 | 13.40 - 13.55 | 0.4862 times |
| Wed 02 April 2025 | 13.64 (0%) | 13.64 | 13.61 - 13.70 | 0.2453 times |
| Tue 01 April 2025 | 13.64 (-0.07%) | 13.68 | 13.59 - 13.70 | 0.3217 times |
| Mon 31 March 2025 | 13.65 (0.22%) | 13.62 | 13.55 - 13.65 | 0.4889 times |
| Fri 28 March 2025 | 13.62 (-0.22%) | 13.62 | 13.60 - 13.65 | 0.2139 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.83 and 13.41
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.35 (0.16%) | 11.82 | 11.30 - 12.88 | 2.5788 times |
| Fri 04 April 2025 | 12.33 (-9.47%) | 13.62 | 12.00 - 13.70 | 1.5656 times |
| Fri 28 March 2025 | 13.62 (0.29%) | 13.62 | 13.58 - 13.67 | 0.4672 times |
| Fri 21 March 2025 | 13.58 (1.12%) | 13.45 | 13.40 - 13.60 | 0.8258 times |
| Fri 14 March 2025 | 13.43 (-1.25%) | 13.55 | 13.30 - 13.60 | 0.8977 times |
| Fri 07 March 2025 | 13.60 (-0.37%) | 13.65 | 13.53 - 13.77 | 0.8651 times |
| Fri 28 February 2025 | 13.65 (-0.73%) | 13.73 | 13.58 - 13.77 | 0.6999 times |
| Fri 21 February 2025 | 13.75 (0.15%) | 13.73 | 13.70 - 13.81 | 0.5897 times |
| Fri 14 February 2025 | 13.73 (-0.22%) | 13.80 | 13.66 - 13.84 | 0.7422 times |
| Fri 07 February 2025 | 13.76 (1.1%) | 13.54 | 13.53 - 13.80 | 0.7681 times |
| Fri 31 January 2025 | 13.61 (0.89%) | 13.48 | 13.40 - 13.63 | 0.7912 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.63 and 13.03
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.35 (-9.52%) | 13.68 | 11.30 - 13.70 | 1.1395 times |
| Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.9419 times |
| Fri 28 February 2025 | 13.65 (0.29%) | 13.54 | 13.53 - 13.84 | 0.8094 times |
| Fri 31 January 2025 | 13.61 (1.42%) | 13.45 | 13.23 - 13.63 | 1.1147 times |
| Tue 31 December 2024 | 13.42 (-4.62%) | 14.01 | 13.18 - 14.16 | 0.984 times |
| Tue 26 November 2024 | 14.07 (2.1%) | 13.80 | 13.77 - 14.08 | 0.8068 times |
| Thu 31 October 2024 | 13.78 (-2.89%) | 14.20 | 13.69 - 14.36 | 1.0323 times |
| Mon 30 September 2024 | 14.19 (5.42%) | 13.46 | 13.44 - 14.20 | 0.9457 times |
| Fri 30 August 2024 | 13.46 (-2.04%) | 13.81 | 12.99 - 13.92 | 1.1861 times |
| Wed 31 July 2024 | 13.74 (4.01%) | 13.24 | 13.20 - 13.74 | 1.0395 times |
| Fri 28 June 2024 | 13.21 (0.84%) | 13.14 | 13.01 - 13.38 | 0.8317 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.51 | 12.64 |
| 12 day EMA | 12.79 | 12.87 | 12.98 |
| 20 day EMA | 13 | 13.07 | 13.16 |
| 35 day EMA | 13.21 | 13.26 | 13.32 |
| 50 day EMA | 13.35 | 13.39 | 13.44 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.3 | 12.53 |
| 12 day SMA | 12.96 | 13.06 | 13.17 |
| 20 day SMA | 13.17 | 13.23 | 13.29 |
| 35 day SMA | 13.37 | 13.41 | 13.45 |
| 50 day SMA | 13.47 | 13.49 | 13.52 |
| 100 day SMA | 13.58 | 13.6 | 13.61 |
| 150 day SMA | 13.68 | 13.69 | 13.7 |
| 200 day SMA | 13.61 | 13.61 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.