Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 9.21 and 9.27
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.32 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 9.24 (-0.75%) | 9.27 | 9.24 - 9.30 | 1.7782 times | Fri 28 February 2025 | 9.31 (0.76%) | 9.26 | 9.24 - 9.32 | 1.1976 times | Thu 27 February 2025 | 9.24 (-0.43%) | 9.28 | 9.20 - 9.28 | 1.0611 times | Wed 26 February 2025 | 9.28 (-0.22%) | 9.30 | 9.26 - 9.32 | 1.3485 times | Tue 25 February 2025 | 9.30 (0.87%) | 9.30 | 9.29 - 9.34 | 0.749 times | Mon 24 February 2025 | 9.22 (-1.28%) | 9.29 | 9.22 - 9.33 | 1.5329 times | Fri 21 February 2025 | 9.34 (0.76%) | 9.26 | 9.24 - 9.36 | 0.5676 times | Thu 20 February 2025 | 9.27 (0.22%) | 9.23 | 9.22 - 9.30 | 0.8884 times | Wed 19 February 2025 | 9.25 (0.98%) | 9.19 | 9.16 - 9.25 | 0.4064 times | Tue 18 February 2025 | 9.16 (0.44%) | 9.12 | 9.12 - 9.17 | 0.4703 times | Fri 14 February 2025 | 9.12 (0.22%) | 9.11 | 9.11 - 9.14 | 0.4268 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 9.21 and 9.27
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 9.24 (-0.75%) | 9.27 | 9.24 - 9.30 | 0.4042 times | Fri 28 February 2025 | 9.31 (-0.32%) | 9.29 | 9.20 - 9.34 | 1.3388 times | Fri 21 February 2025 | 9.34 (2.41%) | 9.12 | 9.12 - 9.36 | 0.5303 times | Fri 14 February 2025 | 9.12 (-1.08%) | 9.25 | 9.04 - 9.25 | 0.6283 times | Fri 07 February 2025 | 9.22 (1.65%) | 9.07 | 9.06 - 9.25 | 0.8946 times | Fri 31 January 2025 | 9.07 (1.8%) | 8.92 | 8.91 - 9.09 | 1.4886 times | Fri 24 January 2025 | 8.91 (0.45%) | 8.88 | 8.80 - 9.00 | 1.5084 times | Fri 17 January 2025 | 8.87 (0%) | 8.90 | 8.84 - 8.97 | 0.4019 times | Fri 17 January 2025 | 8.87 (-0.56%) | 8.87 | 8.74 - 8.97 | 1.7199 times | Fri 10 January 2025 | 8.92 (-1.55%) | 9.09 | 8.81 - 9.09 | 1.085 times | Wed 08 January 2025 | 9.06 (-1.63%) | 9.10 | 9.04 - 9.22 | 0.6194 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 9.21 and 9.27
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 9.24 (-0.75%) | 9.27 | 9.24 - 9.30 | 0.0986 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.8273 times | Fri 31 January 2025 | 9.07 (0.33%) | 9.10 | 8.74 - 9.27 | 1.7547 times | Tue 31 December 2024 | 9.04 (-5.44%) | 9.73 | 8.93 - 9.90 | 1.5897 times | Tue 26 November 2024 | 9.56 (-3.43%) | 10.00 | 9.42 - 10.01 | 0.8173 times | Thu 31 October 2024 | 9.90 (-0.6%) | 10.03 | 9.79 - 10.24 | 0.8745 times | Mon 30 September 2024 | 9.96 (4.51%) | 9.57 | 9.49 - 10.02 | 1.1868 times | Fri 30 August 2024 | 9.53 (1.28%) | 9.45 | 9.32 - 9.64 | 1.057 times | Wed 31 July 2024 | 9.41 (-0.11%) | 9.39 | 9.29 - 9.56 | 0.8805 times | Fri 28 June 2024 | 9.42 (3.86%) | 9.07 | 9.07 - 9.50 | 0.9136 times | Fri 31 May 2024 | 9.07 (-0.11%) | 9.14 | 9.04 - 9.58 | 0.87 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.28 | 9.26 |
| 12 day EMA | 9.24 | 9.24 | 9.23 |
| 20 day EMA | 9.2 | 9.2 | 9.19 |
| 35 day EMA | 9.17 | 9.17 | 9.16 |
| 50 day EMA | 9.13 | 9.13 | 9.12 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.27 | 9.28 |
| 12 day SMA | 9.24 | 9.22 | 9.21 |
| 20 day SMA | 9.21 | 9.2 | 9.19 |
| 35 day SMA | 9.09 | 9.08 | 9.07 |
| 50 day SMA | 9.08 | 9.08 | 9.08 |
| 100 day SMA | 9.43 | 9.44 | 9.45 |
| 150 day SMA | 9.5 | 9.51 | 9.51 |
| 200 day SMA | 9.47 | 9.47 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.