PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 19.54 and 19.61

Daily Target 119.49
Daily Target 219.52
Daily Target 319.556666666667
Daily Target 419.59
Daily Target 519.63

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Wed 19 February 2025 19.56 (0.05%) 19.55 19.52 - 19.59 0.7037 times
Tue 18 February 2025 19.55 (0.26%) 19.55 19.51 - 19.59 1.1465 times
Fri 14 February 2025 19.50 (0.21%) 19.47 19.36 - 19.51 1.1559 times
Thu 13 February 2025 19.46 (-0.92%) 19.48 19.40 - 19.49 1.1193 times
Wed 12 February 2025 19.64 (-0.3%) 19.65 19.58 - 19.71 1.1436 times
Tue 11 February 2025 19.70 (-0.2%) 19.75 19.70 - 19.78 0.9339 times
Mon 10 February 2025 19.74 (0.51%) 19.70 19.68 - 19.76 1.1663 times
Fri 07 February 2025 19.64 (0.05%) 19.67 19.61 - 19.70 0.8079 times
Thu 06 February 2025 19.63 (0.41%) 19.63 19.60 - 19.65 0.861 times
Wed 05 February 2025 19.55 (0.57%) 19.50 19.46 - 19.60 0.962 times
Tue 04 February 2025 19.44 (0.31%) 19.39 19.38 - 19.46 0.9995 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 19.54 and 19.62

Weekly Target 119.47
Weekly Target 219.52
Weekly Target 319.553333333333
Weekly Target 419.6
Weekly Target 519.63

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Wed 19 February 2025 19.56 (0.31%) 19.55 19.51 - 19.59 0.4984 times
Fri 14 February 2025 19.50 (-0.71%) 19.70 19.36 - 19.78 1.4867 times
Fri 07 February 2025 19.64 (1.55%) 19.29 19.23 - 19.70 1.3195 times
Fri 31 January 2025 19.34 (1.63%) 19.00 18.95 - 19.34 1.1704 times
Fri 24 January 2025 19.03 (0.16%) 19.09 18.99 - 19.18 0.9296 times
Fri 17 January 2025 19.00 (0%) 19.01 18.98 - 19.04 0.225 times
Fri 17 January 2025 19.00 (0.8%) 18.63 18.56 - 19.04 1.4622 times
Fri 10 January 2025 18.85 (0.27%) 18.79 18.70 - 18.87 0.7268 times
Wed 08 January 2025 18.80 (0.64%) 18.82 18.69 - 18.84 0.8301 times
Fri 03 January 2025 18.68 (1.3%) 18.35 18.23 - 18.78 1.3514 times
Fri 27 December 2024 18.44 (0.38%) 18.42 18.33 - 18.55 0.83 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 19.4 and 19.95

Monthly Target 118.97
Monthly Target 219.27
Monthly Target 319.523333333333
Monthly Target 419.82
Monthly Target 520.07

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Wed 19 February 2025 19.56 (1.14%) 19.29 19.23 - 19.78 0.6869 times
Fri 31 January 2025 19.34 (5.45%) 18.48 18.45 - 19.34 1.2432 times
Tue 31 December 2024 18.34 (-3.73%) 19.31 18.17 - 19.33 0.9917 times
Tue 26 November 2024 19.05 (-2.36%) 19.59 18.75 - 19.86 1.0305 times
Thu 31 October 2024 19.51 (-3.75%) 20.35 19.23 - 20.90 1.5986 times
Mon 30 September 2024 20.27 (5.74%) 19.20 19.18 - 20.34 1.0858 times
Fri 30 August 2024 19.17 (0.95%) 19.00 18.25 - 19.17 1.0221 times
Wed 31 July 2024 18.99 (0.96%) 18.83 18.77 - 19.14 0.8412 times
Fri 28 June 2024 18.81 (-2.34%) 19.32 18.50 - 19.42 0.786 times
Fri 31 May 2024 19.26 (1.32%) 19.06 18.96 - 19.47 0.7141 times
Tue 30 April 2024 19.01 (-1.45%) 19.38 18.33 - 19.77 1.0668 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.57
20 day DMA 19.39
35 day DMA 19.14
50 day DMA 19.02
100 day DMA 19.39
150 day DMA 19.28
200 day DMA 19.24

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5519.55
12 day EMA19.519.4919.48
20 day EMA19.419.3819.36
35 day EMA19.2619.2419.22
50 day EMA19.0919.0719.05

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5719.61
12 day SMA19.5719.5519.52
20 day SMA19.3919.3719.34
35 day SMA19.1419.1119.08
50 day SMA19.0219.0119
100 day SMA19.3919.3919.39
150 day SMA19.2819.2819.27
200 day SMA19.2419.2419.24
Back to top | Use Dark Theme