Login or Join
HomepagePiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty
Strong Daily Stock price targets for PiedmontficeRealty PDM are 6.04 and 6.34
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.4 |
Daily price and volume Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.15 (0.33%) | 6.07 | 5.93 - 6.23 | 0.8983 times |
| Thu 10 April 2025 | 6.13 (-6.41%) | 6.37 | 5.90 - 6.39 | 0.8488 times |
| Wed 09 April 2025 | 6.55 (7.03%) | 6.00 | 5.81 - 6.62 | 1.3708 times |
| Tue 08 April 2025 | 6.12 (-5.85%) | 6.68 | 6.00 - 6.70 | 1.3307 times |
| Mon 07 April 2025 | 6.50 (-2.69%) | 6.48 | 6.19 - 6.88 | 1.5588 times |
| Fri 04 April 2025 | 6.68 (-3.47%) | 6.77 | 6.53 - 6.82 | 1.0408 times |
| Thu 03 April 2025 | 6.92 (-8.47%) | 7.37 | 6.92 - 7.43 | 0.9511 times |
| Wed 02 April 2025 | 7.56 (1.89%) | 7.36 | 7.31 - 7.56 | 0.609 times |
| Tue 01 April 2025 | 7.42 (0.68%) | 7.39 | 7.22 - 7.43 | 0.7586 times |
| Mon 31 March 2025 | 7.37 (1.94%) | 7.20 | 7.17 - 7.40 | 0.6332 times |
| Fri 28 March 2025 | 7.23 (-2.03%) | 7.41 | 7.16 - 7.41 | 0.4531 times |
Weekly price and charts PiedmontficeRealty
Strong weekly Stock price targets for PiedmontficeRealty PDM are 5.45 and 6.52
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.15 (-7.93%) | 6.48 | 5.81 - 6.88 | 1.4971 times |
| Fri 04 April 2025 | 6.68 (-7.61%) | 7.20 | 6.53 - 7.56 | 0.995 times |
| Fri 28 March 2025 | 7.23 (0%) | 7.30 | 7.16 - 7.46 | 0.3692 times |
| Fri 21 March 2025 | 7.23 (1.26%) | 7.15 | 7.12 - 7.43 | 0.9739 times |
| Fri 14 March 2025 | 7.14 (-2.46%) | 7.24 | 6.87 - 7.40 | 0.9037 times |
| Fri 07 March 2025 | 7.32 (-3.56%) | 7.58 | 7.09 - 7.69 | 0.7184 times |
| Fri 28 February 2025 | 7.59 (7.36%) | 7.02 | 7.01 - 7.61 | 1.1919 times |
| Fri 21 February 2025 | 7.07 (-3.28%) | 7.29 | 7.02 - 7.48 | 1.3882 times |
| Fri 14 February 2025 | 7.31 (-13.18%) | 8.40 | 7.26 - 8.47 | 1.2927 times |
| Fri 07 February 2025 | 8.42 (-3.66%) | 8.53 | 8.31 - 8.69 | 0.6698 times |
| Fri 31 January 2025 | 8.74 (1.16%) | 8.55 | 8.27 - 8.95 | 0.7748 times |
Monthly price and charts PiedmontficeRealty
Strong monthly Stock price targets for PiedmontficeRealty PDM are 5.11 and 6.86
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.15 (-16.55%) | 7.39 | 5.81 - 7.56 | 0.6192 times |
| Mon 31 March 2025 | 7.37 (-2.9%) | 7.58 | 6.87 - 7.69 | 0.8284 times |
| Fri 28 February 2025 | 7.59 (-13.16%) | 8.53 | 7.01 - 8.69 | 1.2049 times |
| Fri 31 January 2025 | 8.74 (-4.48%) | 9.18 | 8.25 - 9.25 | 0.8632 times |
| Tue 31 December 2024 | 9.15 (-6.44%) | 9.27 | 8.43 - 9.55 | 0.8643 times |
| Tue 26 November 2024 | 9.78 (-1.61%) | 10.08 | 9.19 - 10.72 | 1.2869 times |
| Thu 31 October 2024 | 9.94 (-1.58%) | 10.01 | 9.58 - 11.12 | 0.9596 times |
| Mon 30 September 2024 | 10.10 (3.48%) | 9.65 | 9.26 - 10.28 | 0.9679 times |
| Fri 30 August 2024 | 9.76 (12.83%) | 8.58 | 7.85 - 9.86 | 1.2172 times |
| Wed 31 July 2024 | 8.65 (19.31%) | 7.22 | 7.04 - 8.96 | 1.1884 times |
| Fri 28 June 2024 | 7.25 (-0.55%) | 7.40 | 6.85 - 7.54 | 1.4078 times |
Indicator Analysis of PiedmontficeRealty
Please login to view indicator analysis. or View indicator analysis of PiedmontficeRealty PDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.44 | 6.6 |
| 12 day EMA | 6.67 | 6.76 | 6.88 |
| 20 day EMA | 6.89 | 6.97 | 7.06 |
| 35 day EMA | 7.19 | 7.25 | 7.32 |
| 50 day EMA | 7.42 | 7.47 | 7.52 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.4 | 6.55 |
| 12 day SMA | 6.83 | 6.94 | 7.03 |
| 20 day SMA | 7.01 | 7.06 | 7.11 |
| 35 day SMA | 7.11 | 7.14 | 7.18 |
| 50 day SMA | 7.43 | 7.48 | 7.54 |
| 100 day SMA | 8.28 | 8.32 | 8.36 |
| 150 day SMA | 8.87 | 8.89 | 8.92 |
| 200 day SMA | 8.72 | 8.73 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.