Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 62.71 and 64.95
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 66.71 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 64.12 (-3.24%) | 65.77 | 63.53 - 65.77 | 1.1871 times | Tue 07 January 2025 | 66.27 (4.64%) | 64.63 | 64.20 - 67.22 | 1.8994 times | Mon 06 January 2025 | 63.33 (-0.58%) | 64.24 | 63.12 - 65.45 | 1.3724 times | Fri 03 January 2025 | 63.70 (0.97%) | 63.47 | 62.29 - 63.79 | 0.9891 times | Thu 02 January 2025 | 63.09 (3.31%) | 62.00 | 61.89 - 63.85 | 1.1997 times | Tue 31 December 2024 | 61.07 (2.81%) | 59.42 | 59.42 - 61.76 | 0.9133 times | Mon 30 December 2024 | 59.40 (2.96%) | 58.31 | 57.62 - 59.98 | 0.9993 times | Fri 27 December 2024 | 57.69 (-0.76%) | 57.95 | 57.60 - 59.00 | 0.6845 times | Thu 26 December 2024 | 58.13 (-0.58%) | 58.32 | 57.60 - 58.32 | 0.3437 times | Tue 24 December 2024 | 58.47 (0.86%) | 58.00 | 57.47 - 58.70 | 0.4116 times | Mon 23 December 2024 | 57.97 (2.46%) | 56.61 | 56.61 - 58.21 | 1.0344 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 61.57 and 65.67
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 64.82 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 64.12 (0.66%) | 64.24 | 63.12 - 67.22 | 0.8728 times | Fri 03 January 2025 | 63.70 (10.42%) | 58.31 | 57.62 - 63.85 | 0.8029 times | Fri 27 December 2024 | 57.69 (1.96%) | 56.61 | 56.61 - 59.00 | 0.4843 times | Fri 20 December 2024 | 56.58 (-6.25%) | 59.70 | 55.33 - 60.49 | 1.245 times | Fri 13 December 2024 | 60.35 (-2.03%) | 59.79 | 59.63 - 61.88 | 0.8211 times | Tue 26 November 2024 | 61.60 (0%) | 64.31 | 61.17 - 64.31 | 0.307 times | Tue 26 November 2024 | 61.60 (-7.2%) | 66.52 | 61.17 - 66.58 | 0.5324 times | Fri 22 November 2024 | 66.38 (6.55%) | 62.90 | 61.81 - 67.05 | 1.4408 times | Fri 15 November 2024 | 62.30 (-2.52%) | 63.91 | 61.92 - 65.15 | 1.8552 times | Fri 08 November 2024 | 63.91 (7.86%) | 59.76 | 59.76 - 65.68 | 1.6386 times | Fri 01 November 2024 | 59.25 (0.68%) | 57.20 | 56.57 - 62.78 | 2.3889 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 63.01 and 68.34
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 64.12 (4.99%) | 62.00 | 61.89 - 67.22 | 0.3014 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.6774 times | Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 1.4207 times | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 1.4777 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.9516 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.7916 times | Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.9695 times | Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.7016 times | Fri 31 May 2024 | 74.56 (6.24%) | 70.24 | 68.29 - 74.62 | 0.9897 times | Tue 30 April 2024 | 70.18 (4.29%) | 67.60 | 64.18 - 77.21 | 1.7187 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.8571 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.19 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.1 |
| 100 day DMA | 63.61 |
| 150 day DMA | 65.7 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.54 | 62.18 |
| 12 day EMA | 62.02 | 61.64 | 60.8 |
| 20 day EMA | 61.4 | 61.11 | 60.57 |
| 35 day EMA | 61 | 60.82 | 60.5 |
| 50 day EMA | 61.37 | 61.26 | 61.06 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.49 | 62.12 |
| 12 day SMA | 60.82 | 60.13 | 59.33 |
| 20 day SMA | 60.19 | 60 | 59.77 |
| 35 day SMA | 61.57 | 61.61 | 61.55 |
| 50 day SMA | 61.1 | 61.03 | 60.91 |
| 100 day SMA | 63.61 | 63.65 | 63.67 |
| 150 day SMA | 65.7 | 65.77 | 65.81 |
| 200 day SMA | 66.97 | 66.98 | 66.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.