Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 10.27 and 10.54
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.76 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.43 (-1.51%) | 10.64 | 10.38 - 10.65 | 1.2608 times |
| Mon 12 May 2025 | 10.59 (8.73%) | 10.39 | 10.22 - 10.76 | 1.2204 times |
| Fri 09 May 2025 | 9.74 (2.74%) | 9.53 | 9.50 - 9.84 | 1.4053 times |
| Thu 08 May 2025 | 9.48 (5.57%) | 9.23 | 9.05 - 9.60 | 0.9017 times |
| Wed 07 May 2025 | 8.98 (0.9%) | 8.96 | 8.89 - 9.08 | 0.7157 times |
| Tue 06 May 2025 | 8.90 (-1.98%) | 8.96 | 8.86 - 9.09 | 0.6379 times |
| Mon 05 May 2025 | 9.08 (-0.66%) | 9.02 | 9.02 - 9.29 | 0.8244 times |
| Fri 02 May 2025 | 9.14 (0%) | 9.39 | 9.09 - 9.59 | 1.0816 times |
| Thu 01 May 2025 | 9.14 (0.99%) | 9.22 | 9.10 - 9.41 | 0.8793 times |
| Wed 30 April 2025 | 9.05 (0.56%) | 8.79 | 8.69 - 9.10 | 1.0728 times |
| Tue 29 April 2025 | 9.00 (-1.21%) | 9.07 | 8.94 - 9.17 | 0.6247 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.33 and 10.87
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.43 (7.08%) | 10.39 | 10.22 - 10.76 | 0.9192 times |
| Fri 09 May 2025 | 9.74 (6.56%) | 9.02 | 8.86 - 9.84 | 1.6616 times |
| Fri 02 May 2025 | 9.14 (-0.22%) | 9.11 | 8.69 - 9.59 | 1.7812 times |
| Fri 25 April 2025 | 9.16 (5.29%) | 8.55 | 8.46 - 9.18 | 1.1841 times |
| Thu 17 April 2025 | 8.70 (2.35%) | 8.41 | 8.34 - 8.75 | 0.3762 times |
| Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
| Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
| Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
| Wed 16 April 2025 | 8.50 (0.47%) | 8.65 | 8.14 - 8.71 | 0.9802 times |
| Fri 11 April 2025 | 8.46 (0.36%) | 7.99 | 7.41 - 9.56 | 3.0976 times |
| Fri 04 April 2025 | 8.43 (-16.95%) | 10.01 | 8.26 - 10.65 | 2.4008 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.65 and 11.55
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.43 (15.25%) | 9.22 | 8.86 - 10.76 | 0.5428 times |
| Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.4468 times |
| Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.2227 times |
| Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0563 times |
| Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.9954 times |
| Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.6004 times |
| Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8307 times |
| Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.1192 times |
| Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 0.9962 times |
| Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.1894 times |
| Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.0242 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.63 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.77 | 9.36 |
| 12 day EMA | 9.54 | 9.38 | 9.16 |
| 20 day EMA | 9.38 | 9.27 | 9.13 |
| 35 day EMA | 9.6 | 9.55 | 9.49 |
| 50 day EMA | 9.87 | 9.85 | 9.82 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.54 | 9.24 |
| 12 day SMA | 9.39 | 9.28 | 9.15 |
| 20 day SMA | 9.12 | 9.03 | 8.92 |
| 35 day SMA | 9.07 | 9.07 | 9.07 |
| 50 day SMA | 9.63 | 9.66 | 9.7 |
| 100 day SMA | 11.33 | 11.36 | 11.39 |
| 150 day SMA | 11.88 | 11.9 | 11.92 |
| 200 day SMA | 12.17 | 12.18 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.