Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.97 and 13.42
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.76 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 13.29 (-0.23%) | 13.53 | 13.09 - 13.54 | 1.0433 times | Wed 29 January 2025 | 13.32 (-3.9%) | 13.81 | 13.28 - 13.91 | 1.1621 times | Tue 28 January 2025 | 13.86 (-0.65%) | 13.90 | 13.84 - 14.21 | 0.487 times | Mon 27 January 2025 | 13.95 (0.22%) | 13.92 | 13.75 - 14.21 | 1.1913 times | Fri 24 January 2025 | 13.92 (-0.57%) | 13.92 | 13.90 - 14.17 | 0.8425 times | Thu 23 January 2025 | 14.00 (-0.07%) | 13.96 | 13.81 - 14.04 | 1.2924 times | Wed 22 January 2025 | 14.01 (0.94%) | 13.77 | 13.70 - 14.04 | 1.5328 times | Tue 21 January 2025 | 13.88 (0.95%) | 13.83 | 13.76 - 13.95 | 0.6671 times | Fri 17 January 2025 | 13.75 (0%) | 13.85 | 13.64 - 13.88 | 0.8907 times | Fri 17 January 2025 | 13.75 (0.36%) | 13.85 | 13.64 - 13.88 | 0.8907 times | Thu 16 January 2025 | 13.70 (0.15%) | 13.87 | 13.58 - 14.04 | 0.9209 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.63 and 13.75
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 13.29 (-4.53%) | 13.92 | 13.09 - 14.21 | 1.2954 times | Fri 24 January 2025 | 13.92 (1.24%) | 13.83 | 13.70 - 14.17 | 1.4458 times | Fri 17 January 2025 | 13.75 (0%) | 13.85 | 13.64 - 13.88 | 0.2971 times | Fri 17 January 2025 | 13.75 (4.8%) | 13.01 | 12.91 - 14.04 | 1.4525 times | Fri 10 January 2025 | 13.12 (1.08%) | 13.00 | 12.58 - 13.52 | 0.5741 times | Wed 08 January 2025 | 12.98 (-3.49%) | 13.51 | 12.74 - 13.60 | 0.7259 times | Fri 03 January 2025 | 13.45 (-0.96%) | 13.45 | 13.15 - 13.70 | 0.6933 times | Fri 27 December 2024 | 13.58 (0.22%) | 13.51 | 13.40 - 13.90 | 0.5489 times | Fri 20 December 2024 | 13.55 (-6.49%) | 14.44 | 13.25 - 14.73 | 1.9076 times | Fri 13 December 2024 | 14.49 (4.39%) | 14.49 | 14.30 - 15.12 | 1.0595 times | Tue 26 November 2024 | 13.88 (0%) | 13.58 | 13.58 - 13.95 | 0.2431 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.12 and 13.75
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 13.29 (-1.92%) | 13.39 | 12.58 - 14.21 | 1.0406 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.6606 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.9139 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.2314 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.096 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.3087 times | Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.1269 times | Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.7073 times | Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 0.9532 times | Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 0.9615 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.7565 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.7 | 13.89 |
| 12 day EMA | 13.65 | 13.71 | 13.78 |
| 20 day EMA | 13.62 | 13.66 | 13.7 |
| 35 day EMA | 13.54 | 13.56 | 13.57 |
| 50 day EMA | 13.47 | 13.48 | 13.49 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.81 | 13.95 |
| 12 day SMA | 13.76 | 13.77 | 13.76 |
| 20 day SMA | 13.54 | 13.54 | 13.55 |
| 35 day SMA | 13.69 | 13.74 | 13.78 |
| 50 day SMA | 13.54 | 13.53 | 13.53 |
| 100 day SMA | 13.2 | 13.2 | 13.2 |
| 150 day SMA | 13.18 | 13.18 | 13.19 |
| 200 day SMA | 13.49 | 13.5 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.