PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.6 and 19.97

Daily Target 119.48
Daily Target 219.71
Daily Target 319.85
Daily Target 420.08
Daily Target 520.22

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 January 2025 19.94 (-0.05%) 19.96 19.62 - 19.99 0.3885 times
Thu 30 January 2025 19.95 (-0.25%) 19.94 19.93 - 20.05 0.7432 times
Wed 29 January 2025 20.00 (-0.1%) 20.18 20.00 - 20.18 0.5236 times
Tue 28 January 2025 20.02 (0.1%) 19.90 19.81 - 20.04 0.4899 times
Mon 27 January 2025 20.00 (0%) 20.00 20.00 - 20.20 1.6047 times
Fri 24 January 2025 20.00 (-0.4%) 19.92 19.92 - 20.15 1.4358 times
Thu 23 January 2025 20.08 (0%) 19.85 19.85 - 20.08 0.3547 times
Wed 22 January 2025 20.08 (-0.1%) 20.10 19.61 - 20.10 0.5405 times
Tue 21 January 2025 20.10 (1.26%) 19.85 19.60 - 20.10 1.5203 times
Fri 17 January 2025 19.85 (0%) 19.85 19.70 - 19.90 2.3986 times
Fri 17 January 2025 19.85 (0%) 19.85 19.70 - 19.90 2.3986 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.49 and 20.07

Weekly Target 119.34
Weekly Target 219.64
Weekly Target 319.92
Weekly Target 420.22
Weekly Target 520.5

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 January 2025 19.94 (-0.3%) 20.00 19.62 - 20.20 0.6579 times
Fri 24 January 2025 20.00 (0.76%) 19.85 19.60 - 20.15 0.6756 times
Fri 17 January 2025 19.85 (0%) 19.85 19.70 - 19.90 0.4208 times
Fri 17 January 2025 19.85 (2.32%) 19.28 18.97 - 20.35 2.6463 times
Fri 10 January 2025 19.40 (-1.77%) 19.88 19.39 - 19.99 0.2726 times
Wed 08 January 2025 19.75 (-3.33%) 20.31 19.75 - 20.51 0.32 times
Fri 03 January 2025 20.43 (-0.39%) 20.52 20.01 - 20.60 1.4602 times
Fri 27 December 2024 20.51 (-1.63%) 20.71 20.50 - 21.23 1.8459 times
Fri 20 December 2024 20.85 (-3.25%) 21.55 20.55 - 21.60 0.3516 times
Fri 13 December 2024 21.55 (-2.4%) 22.25 21.39 - 22.52 1.349 times
Tue 26 November 2024 22.08 (0%) 22.09 21.95 - 22.09 0.0622 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.65 and 20.27

Monthly Target 118.21
Monthly Target 219.08
Monthly Target 319.833333333333
Monthly Target 420.7
Monthly Target 521.45

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 January 2025 19.94 (-2.01%) 20.36 18.97 - 20.59 1.0164 times
Tue 31 December 2024 20.35 (-7.84%) 22.25 20.01 - 22.52 0.8786 times
Tue 26 November 2024 22.08 (-5.32%) 23.22 21.81 - 23.41 0.479 times
Thu 31 October 2024 23.32 (4.95%) 22.49 22.44 - 23.75 1.3797 times
Mon 30 September 2024 22.22 (1.74%) 22.02 21.90 - 23.43 0.7015 times
Fri 30 August 2024 21.84 (4.65%) 20.68 20.35 - 21.91 0.9322 times
Wed 31 July 2024 20.87 (4.51%) 20.20 20.00 - 20.91 1.7541 times
Fri 28 June 2024 19.97 (-2.35%) 20.87 19.97 - 21.34 0.5234 times
Fri 31 May 2024 20.45 (2.51%) 19.91 19.80 - 21.04 0.7111 times
Tue 30 April 2024 19.95 (-2.21%) 20.62 19.57 - 21.27 1.624 times
Thu 28 March 2024 20.40 (-6.59%) 21.54 20.31 - 22.28 1.0349 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.98
20 day DMA 19.84
35 day DMA 20.3
50 day DMA 20.88
100 day DMA 21.9
150 day DMA 21.53
200 day DMA 21.28

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9820
12 day EMA19.9719.9819.98
20 day EMA20.0720.0820.09
35 day EMA20.4920.5220.55
50 day EMA20.9821.0221.06

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9920.02
12 day SMA19.9819.9519.88
20 day SMA19.8419.8719.89
35 day SMA20.320.3620.43
50 day SMA20.8820.9421
100 day SMA21.921.9221.94
150 day SMA21.5321.5421.54
200 day SMA21.2821.2921.29
Back to top | Use Dark Theme