Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 87.6 and 88.8
| Daily Target 1 | 86.64 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 87.843333333333 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 89.04 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 88.05 (-0.14%) | 87.67 | 87.14 - 88.34 | 1.0453 times | Thu 23 January 2025 | 88.17 (-0.05%) | 88.58 | 87.68 - 88.95 | 0.7531 times | Wed 22 January 2025 | 88.21 (-2.41%) | 90.59 | 88.07 - 90.98 | 1.1291 times | Tue 21 January 2025 | 90.39 (2.55%) | 88.90 | 88.70 - 90.63 | 1.1327 times | Fri 17 January 2025 | 88.14 (0%) | 88.30 | 87.48 - 88.79 | 1.283 times | Fri 17 January 2025 | 88.14 (-0.38%) | 88.30 | 87.48 - 88.79 | 1.283 times | Thu 16 January 2025 | 88.48 (2.56%) | 86.21 | 86.04 - 88.49 | 0.8607 times | Wed 15 January 2025 | 86.27 (1.42%) | 86.53 | 86.01 - 87.19 | 0.8673 times | Tue 14 January 2025 | 85.06 (1.13%) | 84.42 | 84.24 - 85.63 | 0.7077 times | Mon 13 January 2025 | 84.11 (-0.14%) | 84.14 | 83.25 - 84.50 | 0.9381 times | Fri 10 January 2025 | 84.23 (-1.23%) | 84.92 | 84.05 - 85.57 | 1.1935 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 85.68 and 89.52
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 88.723333333333 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 88.05 (-0.1%) | 88.90 | 87.14 - 90.98 | 1.1583 times | Fri 17 January 2025 | 88.14 (0%) | 88.30 | 87.48 - 88.79 | 0.366 times | Fri 17 January 2025 | 88.14 (4.64%) | 84.14 | 83.25 - 88.79 | 1.3285 times | Fri 10 January 2025 | 84.23 (-1.23%) | 85.30 | 84.05 - 85.73 | 0.6337 times | Wed 08 January 2025 | 85.28 (-1.12%) | 85.56 | 84.08 - 86.55 | 0.829 times | Fri 03 January 2025 | 86.25 (1.55%) | 84.27 | 83.60 - 86.76 | 0.8713 times | Fri 27 December 2024 | 84.93 (-0.15%) | 85.05 | 83.80 - 85.84 | 0.6542 times | Fri 20 December 2024 | 85.06 (-2.02%) | 86.87 | 82.13 - 86.98 | 2.0577 times | Fri 13 December 2024 | 86.81 (-8.15%) | 89.82 | 85.30 - 89.99 | 1.743 times | Tue 26 November 2024 | 94.51 (0%) | 93.06 | 92.98 - 94.67 | 0.3584 times | Tue 26 November 2024 | 94.51 (2.28%) | 92.79 | 91.39 - 94.67 | 1.0767 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 85.65 and 93.38
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 87.426666666667 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 88.05 (4.21%) | 85.15 | 83.25 - 90.98 | 0.6558 times | Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6659 times | Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9459 times | Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.0481 times | Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.1037 times | Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.1191 times | Wed 31 July 2024 | 79.77 (8.24%) | 74.34 | 73.11 - 81.00 | 1.1605 times | Fri 28 June 2024 | 73.70 (-2.72%) | 75.51 | 71.89 - 75.79 | 1.0621 times | Fri 31 May 2024 | 75.76 (9.67%) | 68.87 | 68.29 - 75.82 | 1.1351 times | Tue 30 April 2024 | 69.08 (3.44%) | 66.53 | 64.03 - 69.79 | 1.1038 times | Thu 28 March 2024 | 66.78 (7.02%) | 62.24 | 61.48 - 67.02 | 1.2109 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 87.04 |
| 20 day DMA | 86.31 |
| 35 day DMA | 86.48 |
| 50 day DMA | 87 |
| 100 day DMA | 86.85 |
| 150 day DMA | 83.52 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.26 | 88.31 |
| 12 day EMA | 87.47 | 87.37 | 87.22 |
| 20 day EMA | 86.99 | 86.88 | 86.74 |
| 35 day EMA | 86.96 | 86.9 | 86.82 |
| 50 day EMA | 87.16 | 87.12 | 87.08 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.61 | 88.67 |
| 12 day SMA | 87.04 | 86.81 | 86.58 |
| 20 day SMA | 86.31 | 86.18 | 86.06 |
| 35 day SMA | 86.48 | 86.63 | 86.75 |
| 50 day SMA | 87 | 86.88 | 86.86 |
| 100 day SMA | 86.85 | 86.77 | 86.7 |
| 150 day SMA | 83.52 | 83.42 | 83.32 |
| 200 day SMA | 80.45 | 80.34 | 80.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.