Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 81.01 and 82.3
| Daily Target 1 | 79.94 |
| Daily Target 2 | 80.78 |
| Daily Target 3 | 81.233333333333 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 82.52 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.61 (0.88%) | 80.40 | 80.40 - 81.69 | 1.8848 times |
| Mon 28 April 2025 | 80.90 (-0.16%) | 80.82 | 80.27 - 81.34 | 2.2148 times |
| Fri 25 April 2025 | 81.03 (-0.84%) | 81.60 | 80.47 - 81.99 | 1.7682 times |
| Thu 24 April 2025 | 81.72 (-0.34%) | 81.86 | 81.08 - 82.53 | 1.614 times |
| Tue 22 April 2025 | 82.00 (2.18%) | 81.35 | 80.88 - 82.62 | 0 times |
| Mon 21 April 2025 | 80.25 (-3.73%) | 83.00 | 79.27 - 83.23 | 1.2162 times |
| Thu 17 April 2025 | 83.36 (0.4%) | 83.53 | 83.26 - 84.76 | 1.302 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (-0.6%) | 83.62 | 82.56 - 84.02 | 1.2156 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.94 and 82.36
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 81.19 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.61 (0.72%) | 80.82 | 80.27 - 81.69 | 0.8122 times |
| Fri 25 April 2025 | 81.03 (-2.8%) | 83.00 | 79.27 - 83.23 | 0.9111 times |
| Thu 17 April 2025 | 83.36 (0.4%) | 83.62 | 82.56 - 84.76 | 0.2579 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (1.08%) | 83.00 | 82.50 - 84.50 | 0.7086 times |
| Fri 11 April 2025 | 82.14 (5.67%) | 76.61 | 74.67 - 82.47 | 2.5403 times |
| Fri 04 April 2025 | 77.73 (-4.78%) | 81.40 | 76.91 - 83.97 | 1.847 times |
| Fri 28 March 2025 | 81.63 (-1.63%) | 83.47 | 80.76 - 84.56 | 0.7916 times |
| Fri 21 March 2025 | 82.98 (1.78%) | 81.36 | 80.90 - 83.69 | 2.1313 times |
| Fri 14 March 2025 | 81.53 (3.09%) | 78.12 | 76.90 - 81.64 | 2.1638 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.1 and 83.19
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.61 (-0.84%) | 82.23 | 74.67 - 84.76 | 1.0041 times |
| Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1807 times |
| Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9102 times |
| Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 0.9513 times |
| Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.656 times |
| Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9319 times |
| Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.0326 times |
| Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.0874 times |
| Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.1025 times |
| Wed 31 July 2024 | 79.77 (8.24%) | 74.34 | 73.11 - 81.00 | 1.1433 times |
| Fri 28 June 2024 | 73.70 (-2.72%) | 75.51 | 71.89 - 75.79 | 1.0464 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.21 |
| 20 day DMA | 81.48 |
| 35 day DMA | 81.67 |
| 50 day DMA | 81.82 |
| 100 day DMA | 83.68 |
| 150 day DMA | 85.34 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.4 | 81.65 |
| 12 day EMA | 81.73 | 81.75 | 81.91 |
| 20 day EMA | 81.81 | 81.83 | 81.93 |
| 35 day EMA | 81.86 | 81.87 | 81.93 |
| 50 day EMA | 81.96 | 81.97 | 82.01 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.18 | 81.67 |
| 12 day SMA | 82.21 | 82.38 | 82.49 |
| 20 day SMA | 81.48 | 81.58 | 81.7 |
| 35 day SMA | 81.67 | 81.59 | 81.53 |
| 50 day SMA | 81.82 | 81.86 | 81.92 |
| 100 day SMA | 83.68 | 83.8 | 83.91 |
| 150 day SMA | 85.34 | 85.36 | 85.39 |
| 200 day SMA | 83.81 | 83.78 | 83.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.