Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 263.43 and 268.58
| Daily Target 1 | 262.05 |
| Daily Target 2 | 264.81 |
| Daily Target 3 | 267.20333333333 |
| Daily Target 4 | 269.96 |
| Daily Target 5 | 272.35 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.56 (-2.76%) | 267.71 | 264.45 - 269.60 | 0.7849 times |
| Wed 26 March 2025 | 275.15 (-3.87%) | 282.34 | 272.98 - 282.34 | 1.1152 times |
| Mon 24 March 2025 | 286.23 (2.09%) | 285.02 | 282.43 - 287.71 | 0.668 times |
| Fri 21 March 2025 | 280.38 (-0.34%) | 277.98 | 273.00 - 282.08 | 1.8981 times |
| Thu 20 March 2025 | 281.33 (0.66%) | 276.31 | 276.31 - 283.41 | 0.9105 times |
| Wed 19 March 2025 | 279.48 (1.52%) | 276.07 | 271.07 - 281.16 | 1.3703 times |
| Tue 18 March 2025 | 275.29 (-0.28%) | 275.12 | 272.46 - 276.69 | 1.1119 times |
| Mon 17 March 2025 | 276.07 (1.27%) | 270.23 | 268.85 - 278.27 | 0.6245 times |
| Fri 14 March 2025 | 272.62 (4.6%) | 268.19 | 264.93 - 274.86 | 0.7914 times |
| Thu 13 March 2025 | 260.63 (-2.43%) | 266.93 | 256.54 - 266.93 | 0.7252 times |
| Wed 12 March 2025 | 267.13 (1.83%) | 266.01 | 264.11 - 272.72 | 1.2105 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 254.38 and 277.64
| Weekly Target 1 | 249.98 |
| Weekly Target 2 | 258.77 |
| Weekly Target 3 | 273.24 |
| Weekly Target 4 | 282.03 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.56 (-4.57%) | 285.02 | 264.45 - 287.71 | 0.4549 times |
| Fri 21 March 2025 | 280.38 (2.85%) | 270.23 | 268.85 - 283.41 | 1.0477 times |
| Fri 14 March 2025 | 272.62 (-0.79%) | 272.05 | 254.50 - 274.86 | 1.0311 times |
| Fri 07 March 2025 | 274.79 (-3.73%) | 285.48 | 269.42 - 292.14 | 0.8457 times |
| Fri 28 February 2025 | 285.44 (-2.14%) | 291.28 | 275.27 - 294.59 | 1.0018 times |
| Fri 21 February 2025 | 291.68 (8.56%) | 266.50 | 264.82 - 310.00 | 1.7564 times |
| Fri 14 February 2025 | 268.67 (3.07%) | 260.31 | 258.82 - 274.75 | 0.9725 times |
| Fri 07 February 2025 | 260.67 (-2.36%) | 264.90 | 259.21 - 267.00 | 1.0938 times |
| Fri 31 January 2025 | 266.97 (-2.59%) | 274.04 | 266.37 - 275.18 | 0.7736 times |
| Fri 24 January 2025 | 274.06 (3.93%) | 270.00 | 265.14 - 277.89 | 1.0226 times |
| Fri 17 January 2025 | 263.69 (0%) | 264.93 | 259.31 - 264.93 | 0.1977 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 242.21 and 279.85
| Monthly Target 1 | 233.76 |
| Monthly Target 2 | 250.66 |
| Monthly Target 3 | 271.4 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 309.04 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.56 (-6.26%) | 285.48 | 254.50 - 292.14 | 0.8541 times |
| Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.2194 times |
| Fri 31 January 2025 | 266.97 (12.42%) | 238.84 | 222.59 - 277.89 | 1.2147 times |
| Tue 31 December 2024 | 237.48 (-4.61%) | 237.60 | 234.55 - 259.27 | 0.6075 times |
| Tue 26 November 2024 | 248.96 (8.78%) | 231.08 | 227.89 - 250.95 | 0.7616 times |
| Thu 31 October 2024 | 228.87 (17.79%) | 193.93 | 186.97 - 230.75 | 0.9915 times |
| Mon 30 September 2024 | 194.31 (-3.96%) | 203.01 | 184.80 - 209.68 | 0.9275 times |
| Fri 30 August 2024 | 202.32 (21.08%) | 168.73 | 160.18 - 211.19 | 1.2935 times |
| Wed 31 July 2024 | 167.09 (-7.16%) | 179.99 | 148.00 - 207.25 | 1.2202 times |
| Fri 28 June 2024 | 179.97 (-5.01%) | 190.38 | 170.59 - 198.61 | 0.9101 times |
| Fri 31 May 2024 | 189.47 (-3.56%) | 196.69 | 185.12 - 220.41 | 0.8383 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 278.13 |
| 12 day DMA | 273.68 |
| 20 day DMA | 275.84 |
| 35 day DMA | 276.39 |
| 50 day DMA | 273.87 |
| 100 day DMA | 256.21 |
| 150 day DMA | 236.92 |
| 200 day DMA | 223.03 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.12 | 278.9 | 280.78 |
| 12 day EMA | 275.75 | 277.24 | 277.62 |
| 20 day EMA | 275.76 | 276.62 | 276.77 |
| 35 day EMA | 273.65 | 274.01 | 273.94 |
| 50 day EMA | 272.56 | 272.76 | 272.66 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.13 | 280.51 | 280.54 |
| 12 day SMA | 273.68 | 272.82 | 272.79 |
| 20 day SMA | 275.84 | 277.05 | 277.37 |
| 35 day SMA | 276.39 | 276.23 | 275.94 |
| 50 day SMA | 273.87 | 273.57 | 273.01 |
| 100 day SMA | 256.21 | 255.57 | 254.86 |
| 150 day SMA | 236.92 | 236.4 | 235.79 |
| 200 day SMA | 223.03 | 222.67 | 222.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.