Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 246.49 and 253.42
| Daily Target 1 | 241.05 |
| Daily Target 2 | 245 |
| Daily Target 3 | 247.97666666667 |
| Daily Target 4 | 251.93 |
| Daily Target 5 | 254.91 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 248.96 (0%) | 245.68 | 244.02 - 250.95 | 0.9455 times | Tue 26 November 2024 | 248.96 (1.75%) | 245.68 | 244.02 - 250.95 | 0.9455 times | Mon 25 November 2024 | 244.68 (-0.07%) | 247.29 | 243.88 - 249.86 | 1.3422 times | Fri 22 November 2024 | 244.84 (1.81%) | 240.00 | 237.92 - 245.21 | 0.8006 times | Thu 21 November 2024 | 240.49 (0.54%) | 237.29 | 235.93 - 241.00 | 0.6461 times | Wed 20 November 2024 | 239.20 (0.88%) | 235.29 | 235.29 - 242.95 | 0.7907 times | Tue 19 November 2024 | 237.11 (-1.4%) | 237.16 | 234.62 - 239.35 | 0.6465 times | Mon 18 November 2024 | 240.48 (1.11%) | 236.48 | 235.31 - 241.82 | 2.0442 times | Fri 15 November 2024 | 237.84 (1.85%) | 233.88 | 231.27 - 239.73 | 1.2169 times | Thu 14 November 2024 | 233.51 (-1.08%) | 236.00 | 232.51 - 237.25 | 0.6217 times | Wed 13 November 2024 | 236.05 (-0.07%) | 237.77 | 235.13 - 238.29 | 0.5749 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 246.49 and 253.42
| Weekly Target 1 | 241.05 |
| Weekly Target 2 | 245 |
| Weekly Target 3 | 247.97666666667 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 254.91 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 248.96 (0%) | 245.68 | 244.02 - 250.95 | 0.2104 times | Tue 26 November 2024 | 248.96 (1.68%) | 247.29 | 243.88 - 250.95 | 0.509 times | Fri 22 November 2024 | 244.84 (2.94%) | 236.48 | 234.62 - 245.21 | 1.0965 times | Fri 15 November 2024 | 237.84 (0.59%) | 237.96 | 231.27 - 243.39 | 1.0468 times | Fri 08 November 2024 | 236.45 (1.35%) | 233.84 | 227.89 - 239.99 | 1.4387 times | Fri 01 November 2024 | 233.30 (13.97%) | 206.17 | 205.80 - 236.56 | 2.3584 times | Fri 25 October 2024 | 204.71 (0.49%) | 205.36 | 199.01 - 208.22 | 0.5832 times | Wed 23 October 2024 | 203.71 (-2.37%) | 208.35 | 199.01 - 209.91 | 0.4976 times | Fri 18 October 2024 | 208.65 (2.69%) | 205.00 | 198.68 - 217.44 | 1.218 times | Fri 11 October 2024 | 203.19 (4.34%) | 194.64 | 190.08 - 203.86 | 1.0416 times | Fri 04 October 2024 | 194.73 (1.66%) | 191.12 | 186.97 - 198.89 | 0.9667 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 238.43 and 261.49
| Monthly Target 1 | 219.54 |
| Monthly Target 2 | 234.25 |
| Monthly Target 3 | 242.6 |
| Monthly Target 4 | 257.31 |
| Monthly Target 5 | 265.66 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 248.96 (8.78%) | 231.08 | 227.89 - 250.95 | 0.8064 times | Thu 31 October 2024 | 228.87 (17.79%) | 193.93 | 186.97 - 230.75 | 1.0499 times | Mon 30 September 2024 | 194.31 (-3.96%) | 203.01 | 184.80 - 209.68 | 0.9821 times | Fri 30 August 2024 | 202.32 (21.08%) | 168.73 | 160.18 - 211.19 | 1.3696 times | Wed 31 July 2024 | 167.09 (-7.16%) | 179.99 | 148.00 - 207.25 | 1.2921 times | Fri 28 June 2024 | 179.97 (-5.01%) | 190.38 | 170.59 - 198.61 | 0.9637 times | Fri 31 May 2024 | 189.47 (-3.56%) | 196.69 | 185.12 - 220.41 | 0.8876 times | Tue 30 April 2024 | 196.47 (-11.97%) | 223.18 | 196.23 - 226.27 | 0.8008 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9451 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 0.9027 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.8702 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 245.59 |
| 12 day DMA | 240.7 |
| 20 day DMA | 237.89 |
| 35 day DMA | 224.45 |
| 50 day DMA | 215.03 |
| 100 day DMA | 202.67 |
| 150 day DMA | 198.55 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.91 | 244.39 | 242.11 |
| 12 day EMA | 241.15 | 239.73 | 238.05 |
| 20 day EMA | 235.77 | 234.38 | 232.85 |
| 35 day EMA | 226.53 | 225.21 | 223.81 |
| 50 day EMA | 216.17 | 214.83 | 213.44 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.59 | 243.63 | 241.26 |
| 12 day SMA | 240.7 | 240.12 | 239.08 |
| 20 day SMA | 237.89 | 236 | 234.04 |
| 35 day SMA | 224.45 | 222.84 | 221.37 |
| 50 day SMA | 215.03 | 214.07 | 213 |
| 100 day SMA | 202.67 | 202.04 | 201.35 |
| 150 day SMA | 198.55 | 198.26 | 197.91 |
| 200 day SMA | 205.14 | 205.24 | 205.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.