Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 19.38 and 20.2
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.86 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.86 (-0.35%) | 20.37 | 19.72 - 20.54 | 0.7706 times |
| Fri 11 April 2025 | 19.93 (2.1%) | 19.51 | 19.30 - 20.22 | 0.7365 times |
| Thu 10 April 2025 | 19.52 (-5.56%) | 20.52 | 19.31 - 20.79 | 1.0399 times |
| Wed 09 April 2025 | 20.67 (9.13%) | 18.93 | 18.71 - 20.75 | 1.2224 times |
| Tue 08 April 2025 | 18.94 (-0.68%) | 19.89 | 18.75 - 20.00 | 1.1586 times |
| Mon 07 April 2025 | 19.07 (-2.65%) | 19.00 | 18.35 - 19.55 | 1.2729 times |
| Fri 04 April 2025 | 19.59 (-9.05%) | 21.00 | 19.51 - 21.14 | 2.0128 times |
| Thu 03 April 2025 | 21.54 (-6.23%) | 22.16 | 21.41 - 22.20 | 1.1641 times |
| Wed 02 April 2025 | 22.97 (0.35%) | 22.70 | 22.56 - 23.01 | 0.3902 times |
| Tue 01 April 2025 | 22.89 (0.35%) | 22.86 | 22.70 - 22.94 | 0.2319 times |
| Mon 31 March 2025 | 22.81 (0.8%) | 22.64 | 22.56 - 22.96 | 0.443 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 19.38 and 20.2
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.86 (-0.35%) | 20.37 | 19.72 - 20.54 | 0.2865 times |
| Fri 11 April 2025 | 19.93 (1.74%) | 19.00 | 18.35 - 20.79 | 2.0189 times |
| Fri 04 April 2025 | 19.59 (-13.43%) | 22.64 | 19.51 - 23.01 | 1.5771 times |
| Fri 28 March 2025 | 22.63 (0.4%) | 22.61 | 22.57 - 23.20 | 0.479 times |
| Fri 21 March 2025 | 22.54 (2.69%) | 21.86 | 21.86 - 22.77 | 0.8227 times |
| Fri 14 March 2025 | 21.95 (1.43%) | 21.69 | 21.40 - 21.98 | 0.6817 times |
| Fri 07 March 2025 | 21.64 (-3.09%) | 22.40 | 21.10 - 22.74 | 1.4648 times |
| Fri 28 February 2025 | 22.33 (-1.33%) | 22.64 | 22.11 - 22.90 | 0.8799 times |
| Fri 21 February 2025 | 22.63 (0.89%) | 22.45 | 22.38 - 22.97 | 0.9375 times |
| Fri 14 February 2025 | 22.43 (1.91%) | 22.18 | 22.00 - 22.60 | 0.8521 times |
| Fri 07 February 2025 | 22.01 (1.43%) | 21.70 | 21.68 - 22.42 | 0.9563 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 16.78 and 21.44
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.86 (-12.93%) | 22.86 | 18.35 - 23.01 | 0.8956 times |
| Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.8703 times |
| Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.8735 times |
| Fri 31 January 2025 | 21.70 (-0.18%) | 21.94 | 21.69 - 23.97 | 1.9094 times |
| Tue 31 December 2024 | 21.74 (-8.31%) | 22.55 | 20.91 - 22.84 | 0.8649 times |
| Tue 26 November 2024 | 23.71 (0.64%) | 23.81 | 23.51 - 24.79 | 0.8511 times |
| Thu 31 October 2024 | 23.56 (1.46%) | 23.21 | 23.04 - 24.51 | 0.8685 times |
| Mon 30 September 2024 | 23.22 (-1.07%) | 23.37 | 21.60 - 23.68 | 1.1172 times |
| Fri 30 August 2024 | 23.47 (-3.81%) | 24.35 | 22.24 - 24.42 | 0.9304 times |
| Wed 31 July 2024 | 24.40 (3.35%) | 23.65 | 23.00 - 24.49 | 0.819 times |
| Fri 28 June 2024 | 23.61 (-0.13%) | 23.70 | 22.58 - 23.70 | 0.9133 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20 | 20.03 |
| 12 day EMA | 20.58 | 20.71 | 20.85 |
| 20 day EMA | 21.03 | 21.15 | 21.28 |
| 35 day EMA | 21.48 | 21.58 | 21.68 |
| 50 day EMA | 21.72 | 21.8 | 21.88 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.63 | 19.56 |
| 12 day SMA | 20.87 | 21.14 | 21.38 |
| 20 day SMA | 21.54 | 21.62 | 21.71 |
| 35 day SMA | 21.7 | 21.78 | 21.86 |
| 50 day SMA | 21.88 | 21.92 | 21.97 |
| 100 day SMA | 22.37 | 22.41 | 22.46 |
| 150 day SMA | 22.71 | 22.73 | 22.76 |
| 200 day SMA | 22.88 | 22.9 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.