AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 23.77 and 24.21

Daily Target 123.44
Daily Target 223.66
Daily Target 323.876666666667
Daily Target 424.1
Daily Target 524.32

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 22 November 2024 23.89 (-3.51%) 23.79 23.65 - 24.09 1.09 times
Thu 21 November 2024 24.76 (1.64%) 24.52 24.46 - 24.79 1.1695 times
Wed 20 November 2024 24.36 (0.66%) 24.30 24.22 - 24.40 0.7361 times
Tue 19 November 2024 24.20 (-0.62%) 24.28 24.07 - 24.36 1.0285 times
Mon 18 November 2024 24.35 (0.62%) 24.23 24.14 - 24.43 1.6132 times
Fri 15 November 2024 24.20 (-0.33%) 24.39 24.15 - 24.46 1.0516 times
Thu 14 November 2024 24.28 (-0.49%) 24.44 24.18 - 24.50 0.8079 times
Wed 13 November 2024 24.40 (0.33%) 24.35 24.17 - 24.48 1.0541 times
Tue 12 November 2024 24.32 (-0.37%) 24.42 24.20 - 24.46 0.5719 times
Mon 11 November 2024 24.41 (0.49%) 24.37 24.35 - 24.50 0.8771 times
Fri 08 November 2024 24.29 (0%) 24.21 24.14 - 24.40 0.5155 times

Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 23.2 and 24.34

Weekly Target 122.97
Weekly Target 223.43
Weekly Target 324.11
Weekly Target 424.57
Weekly Target 525.25

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 22 November 2024 23.89 (-1.28%) 24.23 23.65 - 24.79 1.1456 times
Fri 15 November 2024 24.20 (-0.37%) 24.37 24.15 - 24.50 0.8865 times
Fri 08 November 2024 24.29 (3.23%) 23.57 23.52 - 24.40 1.0762 times
Fri 01 November 2024 23.53 (-0.21%) 23.35 23.29 - 23.82 1.0455 times
Fri 25 October 2024 23.58 (-0.04%) 23.78 23.54 - 23.92 0.3096 times
Wed 23 October 2024 23.59 (-1.67%) 24.10 23.57 - 24.10 0.4592 times
Fri 18 October 2024 23.99 (-1.48%) 24.26 23.69 - 24.27 0.8183 times
Fri 11 October 2024 24.35 (0.16%) 24.45 23.63 - 24.51 0.9757 times
Fri 04 October 2024 24.31 (4.97%) 23.09 22.99 - 24.39 1.6073 times
Fri 27 September 2024 23.16 (-0.13%) 23.11 22.70 - 23.68 1.6761 times
Fri 20 September 2024 23.19 (4.46%) 22.32 22.25 - 23.43 1.0591 times

weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 23.7 and 24.98

Monthly Target 122.78
Monthly Target 223.34
Monthly Target 324.063333333333
Monthly Target 424.62
Monthly Target 525.34

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 22 November 2024 23.89 (1.4%) 23.81 23.51 - 24.79 0.7839 times
Thu 31 October 2024 23.56 (1.46%) 23.21 23.04 - 24.51 1.0736 times
Mon 30 September 2024 23.22 (-1.07%) 23.37 21.60 - 23.68 1.381 times
Fri 30 August 2024 23.47 (-3.81%) 24.35 22.24 - 24.42 1.15 times
Wed 31 July 2024 24.40 (3.35%) 23.65 23.00 - 24.49 1.0124 times
Fri 28 June 2024 23.61 (-0.13%) 23.70 22.58 - 23.70 1.129 times
Fri 31 May 2024 23.64 (2.25%) 23.05 22.72 - 23.95 0.9823 times
Tue 30 April 2024 23.12 (0.26%) 23.16 22.99 - 24.25 0.925 times
Thu 28 March 2024 23.06 (8.67%) 21.37 21.20 - 23.15 0.7602 times
Thu 29 February 2024 21.22 (3.66%) 20.53 20.29 - 21.37 0.8025 times
Wed 31 January 2024 20.47 (-0.78%) 20.65 19.85 - 21.39 1.095 times

monthly chart AdamsNatural

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.31
20 day DMA 24.04
35 day DMA 23.98
50 day DMA 23.82
100 day DMA 23.49
150 day DMA 23.41
200 day DMA 23.2

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.4524.29
12 day EMA24.2324.2924.2
20 day EMA24.1224.1424.07
35 day EMA23.9123.9123.86
50 day EMA23.7323.7223.68

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3724.28
12 day SMA24.3124.3424.25
20 day SMA24.0424.0323.97
35 day SMA23.982423.98
50 day SMA23.8223.7923.74
100 day SMA23.4923.4923.47
150 day SMA23.4123.4123.4
200 day SMA23.223.1923.17
Back to top | Use Dark Theme