Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.45 and 10.91
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.05 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.50 (1.45%) | 10.47 | 10.40 - 10.86 | 0.868 times |
| Mon 07 April 2025 | 10.35 (-1.62%) | 10.40 | 10.22 - 10.68 | 2.0301 times |
| Fri 04 April 2025 | 10.52 (-4.88%) | 10.97 | 10.44 - 10.99 | 2.604 times |
| Thu 03 April 2025 | 11.06 (-2.04%) | 11.16 | 11.05 - 11.24 | 1.5567 times |
| Wed 02 April 2025 | 11.29 (0.18%) | 11.25 | 11.23 - 11.30 | 0.2009 times |
| Tue 01 April 2025 | 11.27 (0.45%) | 11.25 | 11.21 - 11.33 | 0.4627 times |
| Mon 31 March 2025 | 11.22 (0.09%) | 11.27 | 11.21 - 11.29 | 0.6636 times |
| Fri 28 March 2025 | 11.21 (-0.18%) | 11.25 | 11.18 - 11.25 | 0.4842 times |
| Wed 26 March 2025 | 11.23 (-0.62%) | 11.35 | 11.23 - 11.35 | 0.1937 times |
| Mon 24 March 2025 | 11.30 (-0.44%) | 11.19 | 11.19 - 11.38 | 0.9362 times |
| Fri 21 March 2025 | 11.35 (0.44%) | 11.31 | 11.31 - 11.38 | 0.1793 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.36 and 11
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.50 (-0.19%) | 10.40 | 10.22 - 10.86 | 0.626 times |
| Fri 04 April 2025 | 10.52 (-6.16%) | 11.27 | 10.44 - 11.33 | 1.1854 times |
| Fri 28 March 2025 | 11.21 (-1.23%) | 11.19 | 11.18 - 11.38 | 0.3486 times |
| Fri 21 March 2025 | 11.35 (0.8%) | 11.27 | 11.25 - 11.38 | 0.54 times |
| Fri 14 March 2025 | 11.26 (0.09%) | 11.25 | 11.13 - 11.30 | 1.0978 times |
| Fri 07 March 2025 | 11.25 (0.09%) | 11.26 | 11.13 - 11.33 | 1.4531 times |
| Fri 28 February 2025 | 11.24 (-0.44%) | 11.32 | 11.18 - 11.33 | 1.4689 times |
| Fri 21 February 2025 | 11.29 (-1.31%) | 11.45 | 11.28 - 11.45 | 0.7561 times |
| Fri 14 February 2025 | 11.44 (1.06%) | 11.32 | 11.25 - 11.46 | 1.1296 times |
| Fri 07 February 2025 | 11.32 (0.62%) | 11.07 | 10.95 - 11.36 | 1.3945 times |
| Fri 31 January 2025 | 11.25 (0%) | 11.23 | 11.06 - 11.35 | 1.7068 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.81 and 10.92
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.50 (-6.42%) | 11.25 | 10.22 - 11.33 | 0.343 times |
| Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7368 times |
| Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 0.9767 times |
| Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.7901 times |
| Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.6825 times |
| Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.0728 times |
| Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.9902 times |
| Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.4626 times |
| Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.3688 times |
| Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.5764 times |
| Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.8476 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.76 | 10.97 |
| 12 day EMA | 10.92 | 11 | 11.12 |
| 20 day EMA | 11.04 | 11.1 | 11.18 |
| 35 day EMA | 11.14 | 11.18 | 11.23 |
| 50 day EMA | 11.18 | 11.21 | 11.24 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.9 | 11.07 |
| 12 day SMA | 11.05 | 11.12 | 11.2 |
| 20 day SMA | 11.13 | 11.17 | 11.21 |
| 35 day SMA | 11.2 | 11.22 | 11.25 |
| 50 day SMA | 11.22 | 11.24 | 11.26 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 11.44 | 11.45 | 11.45 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.