Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.38 and 26.03
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.15 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.65 (2.07%) | 25.18 | 25.10 - 25.75 | 0.7206 times | Thu 21 November 2024 | 25.13 (0.76%) | 24.87 | 24.78 - 25.22 | 0.7748 times | Wed 20 November 2024 | 24.94 (-0.64%) | 25.07 | 24.65 - 25.10 | 0.7941 times | Tue 19 November 2024 | 25.10 (0.97%) | 24.70 | 24.61 - 25.11 | 0.9009 times | Mon 18 November 2024 | 24.86 (0.24%) | 24.97 | 24.70 - 25.25 | 1.1052 times | Fri 15 November 2024 | 24.80 (-4.69%) | 25.70 | 24.48 - 25.70 | 2.2543 times | Thu 14 November 2024 | 26.02 (-2.62%) | 26.74 | 25.84 - 26.85 | 0.7784 times | Wed 13 November 2024 | 26.72 (2.02%) | 26.23 | 25.98 - 26.75 | 0.8252 times | Tue 12 November 2024 | 26.19 (-0.19%) | 26.23 | 25.95 - 26.44 | 0.9121 times | Mon 11 November 2024 | 26.24 (-1.8%) | 26.72 | 26.22 - 26.83 | 0.9344 times | Fri 08 November 2024 | 26.72 (-2.69%) | 27.11 | 26.71 - 27.15 | 0.9623 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.13 and 26.27
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.65 (3.43%) | 24.97 | 24.61 - 25.75 | 1.3488 times | Fri 15 November 2024 | 24.80 (-7.19%) | 26.72 | 24.48 - 26.85 | 1.7912 times | Fri 08 November 2024 | 26.72 (-4.88%) | 28.10 | 26.71 - 28.14 | 1.3809 times | Fri 01 November 2024 | 28.09 (-1.27%) | 28.60 | 28.03 - 29.17 | 1.4694 times | Fri 25 October 2024 | 28.45 (-1.42%) | 28.87 | 28.44 - 29.11 | 0.4309 times | Wed 23 October 2024 | 28.86 (-1.23%) | 29.22 | 28.60 - 29.22 | 0.4031 times | Fri 18 October 2024 | 29.22 (0.21%) | 29.16 | 28.85 - 29.82 | 0.6969 times | Fri 11 October 2024 | 29.16 (2.03%) | 29.37 | 28.95 - 30.43 | 1.0194 times | Fri 04 October 2024 | 28.58 (-1.75%) | 29.11 | 28.24 - 29.19 | 0.7432 times | Fri 27 September 2024 | 29.09 (-1.12%) | 29.43 | 28.31 - 29.71 | 0.7161 times | Fri 20 September 2024 | 29.42 (0.51%) | 29.57 | 29.23 - 30.35 | 0.8728 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.04 and 27.1
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.65 (-9.36%) | 28.48 | 24.48 - 28.54 | 1.125 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0277 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7639 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8282 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0133 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8467 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.2006 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.0291 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.1951 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 0.9703 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.2768 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.21 | 25.25 |
| 12 day EMA | 25.87 | 25.91 | 26.05 |
| 20 day EMA | 26.47 | 26.56 | 26.71 |
| 35 day EMA | 27.26 | 27.35 | 27.48 |
| 50 day EMA | 28 | 28.1 | 28.22 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.97 | 25.14 |
| 12 day SMA | 25.82 | 25.96 | 26.2 |
| 20 day SMA | 26.76 | 26.9 | 27.07 |
| 35 day SMA | 27.78 | 27.88 | 27.98 |
| 50 day SMA | 28.18 | 28.27 | 28.35 |
| 100 day SMA | 28.72 | 28.74 | 28.77 |
| 150 day SMA | 28.5 | 28.5 | 28.5 |
| 200 day SMA | 28.12 | 28.13 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.