Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 21.6 and 22.32
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.45 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.91 (1.48%) | 21.59 | 21.28 - 22.00 | 0.8256 times |
| Thu 10 April 2025 | 21.59 (-4%) | 22.26 | 21.09 - 22.27 | 1.0958 times |
| Wed 09 April 2025 | 22.49 (2.98%) | 21.11 | 20.92 - 22.54 | 1.4412 times |
| Tue 08 April 2025 | 21.84 (-3.49%) | 22.90 | 21.44 - 22.99 | 1.0875 times |
| Mon 07 April 2025 | 22.63 (-1.48%) | 22.14 | 21.75 - 23.16 | 1.2933 times |
| Fri 04 April 2025 | 22.97 (-5.43%) | 23.94 | 22.95 - 24.10 | 1.2016 times |
| Thu 03 April 2025 | 24.29 (-1.66%) | 24.74 | 24.28 - 24.87 | 0.8036 times |
| Wed 02 April 2025 | 24.70 (0.65%) | 24.50 | 24.31 - 24.74 | 0.6303 times |
| Tue 01 April 2025 | 24.54 (-3.16%) | 25.29 | 24.52 - 25.35 | 0.8177 times |
| Mon 31 March 2025 | 25.34 (0.52%) | 24.80 | 24.61 - 25.43 | 0.8035 times |
| Fri 28 March 2025 | 25.21 (0%) | 25.03 | 24.81 - 25.22 | 0.4859 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 20.3 and 22.54
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.91 (-4.61%) | 22.14 | 20.92 - 23.16 | 1.5213 times |
| Fri 04 April 2025 | 22.97 (-8.89%) | 24.80 | 22.95 - 25.43 | 1.1275 times |
| Fri 28 March 2025 | 25.21 (-4.07%) | 26.10 | 24.81 - 26.22 | 0.4769 times |
| Fri 21 March 2025 | 26.28 (2.18%) | 25.74 | 25.59 - 26.52 | 1.9634 times |
| Fri 14 March 2025 | 25.72 (-3.78%) | 26.64 | 25.50 - 27.24 | 0.8044 times |
| Fri 07 March 2025 | 26.73 (1.14%) | 26.37 | 25.66 - 26.90 | 0.9675 times |
| Fri 28 February 2025 | 26.43 (0.49%) | 26.40 | 25.88 - 27.03 | 0.7849 times |
| Fri 21 February 2025 | 26.30 (3.02%) | 25.60 | 25.42 - 26.57 | 0.6745 times |
| Fri 14 February 2025 | 25.53 (-0.82%) | 25.78 | 25.17 - 26.12 | 0.6832 times |
| Fri 07 February 2025 | 25.74 (-2.94%) | 26.30 | 25.53 - 26.92 | 0.9965 times |
| Fri 31 January 2025 | 26.52 (1.65%) | 26.24 | 26.18 - 27.07 | 0.7769 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 19.2 and 23.63
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.91 (-13.54%) | 25.29 | 20.92 - 25.35 | 0.7795 times |
| Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.4161 times |
| Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 1.0045 times |
| Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.0043 times |
| Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8781 times |
| Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2829 times |
| Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0281 times |
| Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7642 times |
| Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8285 times |
| Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0137 times |
| Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.847 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 23.56 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.84 |
| 150 day DMA | 26.88 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.44 | 22.86 |
| 12 day EMA | 23.29 | 23.54 | 23.89 |
| 20 day EMA | 24.03 | 24.25 | 24.53 |
| 35 day EMA | 24.72 | 24.89 | 25.08 |
| 50 day EMA | 25.23 | 25.37 | 25.52 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.3 | 22.84 |
| 12 day SMA | 23.56 | 23.91 | 24.3 |
| 20 day SMA | 24.56 | 24.75 | 24.97 |
| 35 day SMA | 25.29 | 25.4 | 25.51 |
| 50 day SMA | 25.49 | 25.59 | 25.69 |
| 100 day SMA | 25.84 | 25.9 | 25.96 |
| 150 day SMA | 26.88 | 26.93 | 26.98 |
| 200 day SMA | 27.41 | 27.43 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.