Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 83.96 and 85.78
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.423333333333 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.24 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.39 (-0.08%) | 83.84 | 83.53 - 85.35 | 2.0302 times | Thu 19 December 2024 | 84.46 (-0.81%) | 85.52 | 84.26 - 86.23 | 0.692 times | Wed 18 December 2024 | 85.15 (-2.54%) | 87.25 | 85.08 - 88.29 | 0.8277 times | Tue 17 December 2024 | 87.37 (-1.31%) | 88.00 | 86.76 - 88.43 | 0.7388 times | Mon 16 December 2024 | 88.53 (-0.14%) | 88.14 | 87.33 - 89.56 | 0.8026 times | Fri 13 December 2024 | 88.65 (0.51%) | 88.18 | 87.56 - 88.92 | 0.5226 times | Thu 12 December 2024 | 88.20 (-0.81%) | 89.29 | 88.08 - 90.07 | 0.5002 times | Wed 11 December 2024 | 88.92 (-0.19%) | 89.49 | 88.81 - 89.87 | 0.8481 times | Tue 10 December 2024 | 89.09 (0.51%) | 90.44 | 88.22 - 92.09 | 0.7959 times | Mon 09 December 2024 | 88.64 (0.64%) | 90.10 | 87.31 - 90.36 | 2.2418 times | Tue 26 November 2024 | 88.08 (0%) | 88.63 | 87.65 - 89.00 | 0.5113 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 80.95 and 86.98
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 85.826666666667 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.39 (-4.81%) | 88.14 | 83.53 - 89.56 | 1.4764 times | Fri 13 December 2024 | 88.65 (0.65%) | 90.10 | 87.31 - 92.09 | 1.4234 times | Tue 26 November 2024 | 88.08 (0%) | 88.63 | 87.65 - 89.00 | 0.1483 times | Tue 26 November 2024 | 88.08 (0.56%) | 88.47 | 87.65 - 89.73 | 0.4283 times | Fri 22 November 2024 | 87.59 (5.28%) | 83.79 | 82.12 - 87.75 | 0.9314 times | Fri 15 November 2024 | 83.20 (-3.22%) | 86.52 | 83.12 - 87.38 | 1.3492 times | Fri 08 November 2024 | 85.97 (6.32%) | 80.25 | 80.25 - 89.00 | 2.1477 times | Fri 01 November 2024 | 80.86 (-2.05%) | 82.96 | 80.70 - 83.65 | 1.0731 times | Fri 25 October 2024 | 82.55 (1.26%) | 82.11 | 81.11 - 82.86 | 0.5866 times | Wed 23 October 2024 | 81.52 (-2.07%) | 82.94 | 81.11 - 83.19 | 0.4356 times | Fri 18 October 2024 | 83.24 (2.46%) | 81.56 | 81.18 - 83.70 | 0.9709 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 79.68 and 88.24
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 86.67 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.39 (-4.19%) | 90.10 | 83.53 - 92.09 | 0.5622 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.0107 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8866 times | Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8084 times | Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.1424 times | Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.3325 times | Fri 28 June 2024 | 66.11 (-5.01%) | 69.11 | 65.92 - 71.38 | 1.0405 times | Fri 31 May 2024 | 69.60 (2.53%) | 67.99 | 67.57 - 74.34 | 1.2953 times | Tue 30 April 2024 | 67.88 (-9.06%) | 74.57 | 67.39 - 75.55 | 1.1943 times | Thu 28 March 2024 | 74.64 (-2.77%) | 76.89 | 74.63 - 78.54 | 0.7272 times | Thu 29 February 2024 | 76.77 (5.63%) | 72.79 | 70.12 - 77.14 | 0.9632 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 87.46 |
| 20 day DMA | 86.58 |
| 35 day DMA | 85.26 |
| 50 day DMA | 84.05 |
| 100 day DMA | 78.35 |
| 150 day DMA | 74.74 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 86.24 | 87.13 |
| 12 day EMA | 86.48 | 86.86 | 87.3 |
| 20 day EMA | 86.28 | 86.48 | 86.69 |
| 35 day EMA | 85.15 | 85.2 | 85.24 |
| 50 day EMA | 83.77 | 83.74 | 83.71 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 86.83 | 87.58 |
| 12 day SMA | 87.46 | 87.83 | 88.09 |
| 20 day SMA | 86.58 | 86.62 | 86.71 |
| 35 day SMA | 85.26 | 85.18 | 85.09 |
| 50 day SMA | 84.05 | 83.93 | 83.81 |
| 100 day SMA | 78.35 | 78.16 | 77.95 |
| 150 day SMA | 74.74 | 74.66 | 74.56 |
| 200 day SMA | 74.06 | 74.02 | 73.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.