Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 73.12 and 75.73
| Daily Target 1 | 72.33 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 74.943333333333 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 77.55 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.48 (0.04%) | 75.53 | 73.37 - 75.98 | 0.8718 times |
| Thu 10 April 2025 | 75.45 (-3.36%) | 76.74 | 73.83 - 77.05 | 0.6906 times |
| Wed 09 April 2025 | 78.07 (8.69%) | 71.21 | 70.42 - 78.50 | 1.2135 times |
| Tue 08 April 2025 | 71.83 (0.29%) | 78.78 | 71.15 - 78.78 | 1.0702 times |
| Mon 07 April 2025 | 71.62 (-2.27%) | 70.22 | 68.40 - 73.96 | 1.3273 times |
| Fri 04 April 2025 | 73.28 (-3.64%) | 73.61 | 72.45 - 75.28 | 1.1739 times |
| Thu 03 April 2025 | 76.05 (-6.04%) | 78.49 | 75.52 - 79.53 | 1.5611 times |
| Wed 02 April 2025 | 80.94 (1.88%) | 78.95 | 78.95 - 81.19 | 0.55 times |
| Tue 01 April 2025 | 79.45 (1.04%) | 78.39 | 78.01 - 79.68 | 0.6667 times |
| Mon 31 March 2025 | 78.63 (1.67%) | 76.66 | 76.31 - 78.86 | 0.875 times |
| Fri 28 March 2025 | 77.34 (-0.68%) | 77.76 | 76.55 - 78.15 | 0.4346 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 71.94 and 82.32
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.48 (3%) | 70.22 | 68.40 - 78.78 | 1.1322 times |
| Fri 04 April 2025 | 73.28 (-5.25%) | 76.66 | 72.45 - 81.19 | 1.0563 times |
| Fri 28 March 2025 | 77.34 (0.76%) | 77.81 | 76.55 - 79.08 | 0.4829 times |
| Fri 21 March 2025 | 76.76 (0.34%) | 75.86 | 73.97 - 77.75 | 0.9194 times |
| Fri 14 March 2025 | 76.50 (-1.83%) | 76.99 | 74.01 - 77.90 | 1.1236 times |
| Fri 07 March 2025 | 77.93 (-8.47%) | 85.41 | 74.66 - 85.62 | 1.1601 times |
| Fri 28 February 2025 | 85.14 (4.02%) | 82.05 | 81.57 - 85.29 | 0.7875 times |
| Fri 21 February 2025 | 81.85 (-6.02%) | 87.01 | 81.61 - 88.20 | 0.7745 times |
| Fri 14 February 2025 | 87.09 (2.35%) | 85.45 | 83.10 - 88.46 | 1.132 times |
| Fri 07 February 2025 | 85.09 (-5.78%) | 88.62 | 84.78 - 91.34 | 1.4314 times |
| Fri 31 January 2025 | 90.31 (1.64%) | 88.96 | 87.86 - 91.79 | 0.7239 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 65.55 and 78.34
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 75.023333333333 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.48 (-4.01%) | 78.39 | 68.40 - 81.19 | 0.6211 times |
| Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.206 times |
| Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.2831 times |
| Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.9322 times |
| Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.7302 times |
| Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.0199 times |
| Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8946 times |
| Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8157 times |
| Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.1527 times |
| Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.3445 times |
| Fri 28 June 2024 | 66.11 (-5.01%) | 69.11 | 65.92 - 71.38 | 1.0499 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.49 |
| 35 day DMA | 78.36 |
| 50 day DMA | 81.18 |
| 100 day DMA | 83.79 |
| 150 day DMA | 82.03 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.33 | 75.27 |
| 12 day EMA | 75.94 | 76.02 | 76.12 |
| 20 day EMA | 76.83 | 76.97 | 77.13 |
| 35 day EMA | 79.06 | 79.27 | 79.49 |
| 50 day EMA | 81.21 | 81.44 | 81.68 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.05 | 74.17 |
| 12 day SMA | 76.33 | 76.58 | 76.69 |
| 20 day SMA | 76.49 | 76.59 | 76.6 |
| 35 day SMA | 78.36 | 78.69 | 79.01 |
| 50 day SMA | 81.18 | 81.47 | 81.77 |
| 100 day SMA | 83.79 | 83.91 | 83.98 |
| 150 day SMA | 82.03 | 82.03 | 82.02 |
| 200 day SMA | 78.43 | 78.39 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.