Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 16.97 and 17.12
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.083333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.23 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.06 (-0.06%) | 17.14 | 17.02 - 17.17 | 0.5089 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0.41%) | 16.90 | 16.90 - 17.17 | 1.6556 times |
| Tue 15 April 2025 | 17.00 (-0.06%) | 17.02 | 16.84 - 17.26 | 3.6863 times |
| Mon 14 April 2025 | 17.01 (0%) | 17.08 | 16.89 - 17.12 | 1.043 times |
| Fri 11 April 2025 | 17.01 (-0.7%) | 17.08 | 16.90 - 17.08 | 2.2703 times |
| Thu 10 April 2025 | 17.13 (-2.5%) | 17.32 | 16.99 - 17.46 | 0.8358 times |
| Wed 09 April 2025 | 17.57 (2.45%) | 17.12 | 16.92 - 17.57 | 1.043 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.98 and 17.25
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.06 (-0.06%) | 16.90 | 16.90 - 17.17 | 0.1701 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0.35%) | 17.08 | 16.84 - 17.26 | 2.1343 times |
| Fri 11 April 2025 | 17.01 (-2.3%) | 17.01 | 16.90 - 17.57 | 2.2112 times |
| Fri 04 April 2025 | 17.41 (-1.25%) | 17.55 | 17.05 - 17.65 | 2.82 times |
| Fri 28 March 2025 | 17.63 (-2.38%) | 18.12 | 17.61 - 18.19 | 0.765 times |
| Fri 21 March 2025 | 18.06 (-0.11%) | 18.15 | 18.04 - 18.31 | 1.0198 times |
| Fri 14 March 2025 | 18.08 (-0.55%) | 18.17 | 17.77 - 18.24 | 0.8797 times |
| Fri 07 March 2025 | 18.18 (-2.21%) | 18.76 | 18.11 - 18.78 | 0.7534 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.55 and 17.36
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.06 (-2.46%) | 17.53 | 16.84 - 17.65 | 1.0905 times |
| Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8634 times |
| Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6452 times |
| Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.1638 times |
| Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.8323 times |
| Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8181 times |
| Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.9219 times |
| Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.8346 times |
| Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 0.9867 times |
| Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.8434 times |
| Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.6009 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.26 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.08 | 17.08 |
| 12 day EMA | 17.15 | 17.17 | 17.19 |
| 20 day EMA | 17.29 | 17.31 | 17.34 |
| 35 day EMA | 17.56 | 17.59 | 17.62 |
| 50 day EMA | 17.87 | 17.9 | 17.93 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.07 | 17.06 |
| 12 day SMA | 17.11 | 17.11 | 17.14 |
| 20 day SMA | 17.26 | 17.31 | 17.36 |
| 35 day SMA | 17.64 | 17.68 | 17.73 |
| 50 day SMA | 17.89 | 17.92 | 17.95 |
| 100 day SMA | 18.26 | 18.29 | 18.31 |
| 150 day SMA | 19.08 | 19.1 | 19.13 |
| 200 day SMA | 19.25 | 19.26 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.