Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 18.46 and 18.66
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.71 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.51 (0.22%) | 18.46 | 18.41 - 18.61 | 0.5356 times | Thu 19 December 2024 | 18.47 (0.22%) | 18.30 | 17.96 - 18.49 | 1.3591 times | Wed 18 December 2024 | 18.43 (-0.54%) | 18.51 | 18.25 - 18.66 | 1.498 times | Tue 17 December 2024 | 18.53 (1.15%) | 18.33 | 18.33 - 18.61 | 2.0569 times | Mon 16 December 2024 | 18.32 (-0.81%) | 18.49 | 18.28 - 18.59 | 1.3037 times | Fri 13 December 2024 | 18.47 (-1.12%) | 18.60 | 18.40 - 18.70 | 0.8223 times | Thu 12 December 2024 | 18.68 (-1.01%) | 18.82 | 18.61 - 18.82 | 0.5638 times | Wed 11 December 2024 | 18.87 (0%) | 18.95 | 18.85 - 19.07 | 0.6896 times | Tue 10 December 2024 | 18.87 (-0.42%) | 18.97 | 18.80 - 19.06 | 0.6029 times | Mon 09 December 2024 | 18.95 (-1.76%) | 19.10 | 18.93 - 19.24 | 0.568 times | Tue 26 November 2024 | 19.29 (0%) | 19.59 | 19.23 - 19.59 | 0.2374 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 18.24 and 18.94
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.51 (0.22%) | 18.49 | 17.96 - 18.66 | 3.0677 times | Fri 13 December 2024 | 18.47 (-4.25%) | 19.10 | 18.40 - 19.24 | 1.4748 times | Tue 26 November 2024 | 19.29 (0%) | 19.59 | 19.23 - 19.59 | 0.1079 times | Tue 26 November 2024 | 19.29 (-0.62%) | 19.60 | 19.23 - 19.80 | 0.2521 times | Fri 22 November 2024 | 19.41 (-0.67%) | 19.50 | 19.25 - 19.69 | 1.1527 times | Fri 15 November 2024 | 19.54 (-4.91%) | 20.55 | 19.40 - 20.59 | 1.5356 times | Fri 08 November 2024 | 20.55 (3.21%) | 20.00 | 19.82 - 20.57 | 0.7644 times | Fri 01 November 2024 | 19.91 (-2.55%) | 20.43 | 19.91 - 20.50 | 0.6525 times | Fri 25 October 2024 | 20.43 (0%) | 20.57 | 20.17 - 20.61 | 0.5009 times | Wed 23 October 2024 | 20.43 (-2.95%) | 20.94 | 20.33 - 20.94 | 0.4914 times | Fri 18 October 2024 | 21.05 (0.86%) | 20.85 | 20.74 - 21.27 | 1.2538 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.6 and 18.88
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.51 (-4.04%) | 19.10 | 17.96 - 19.24 | 1.1812 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 1.0254 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 1.1555 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 1.0461 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.2368 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 1.0572 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.7532 times | Fri 31 May 2024 | 19.04 (-1.14%) | 19.32 | 18.78 - 19.95 | 0.9215 times | Tue 30 April 2024 | 19.26 (-5.03%) | 20.28 | 18.91 - 20.56 | 0.8877 times | Thu 28 March 2024 | 20.28 (-1.31%) | 20.32 | 20.18 - 20.83 | 0.7353 times | Thu 29 February 2024 | 20.55 (-0.44%) | 20.60 | 20.11 - 20.97 | 0.7532 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.52 | 18.54 |
| 12 day EMA | 18.74 | 18.78 | 18.84 |
| 20 day EMA | 19.03 | 19.08 | 19.14 |
| 35 day EMA | 19.44 | 19.49 | 19.55 |
| 50 day EMA | 19.88 | 19.94 | 20 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.44 | 18.49 |
| 12 day SMA | 18.72 | 18.82 | 18.89 |
| 20 day SMA | 19.04 | 19.11 | 19.19 |
| 35 day SMA | 19.57 | 19.62 | 19.68 |
| 50 day SMA | 19.93 | 19.98 | 20.03 |
| 100 day SMA | 20.14 | 20.15 | 20.16 |
| 150 day SMA | 19.87 | 19.87 | 19.88 |
| 200 day SMA | 19.89 | 19.9 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.