PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.29 and 8.34

Daily Target 18.24
Daily Target 28.28
Daily Target 38.2933333333333
Daily Target 48.33
Daily Target 58.34

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 12 May 2025 8.31 (0%) 8.30 8.26 - 8.31 1.0229 times
Fri 09 May 2025 8.31 (0.12%) 8.33 8.27 - 8.33 0.8543 times
Thu 08 May 2025 8.30 (0%) 8.30 8.27 - 8.33 0.858 times
Wed 07 May 2025 8.30 (0%) 8.33 8.27 - 8.33 0.5808 times
Tue 06 May 2025 8.30 (0.24%) 8.29 8.27 - 8.32 1.122 times
Mon 05 May 2025 8.28 (-0.48%) 8.32 8.28 - 8.33 0.7321 times
Fri 02 May 2025 8.32 (-0.36%) 8.39 8.32 - 8.39 1.1985 times
Thu 01 May 2025 8.35 (0.72%) 8.36 8.33 - 8.38 1.1796 times
Wed 30 April 2025 8.29 (0.36%) 8.25 8.24 - 8.34 1.5156 times
Tue 29 April 2025 8.26 (-0.24%) 8.29 8.24 - 8.33 0.9361 times
Mon 28 April 2025 8.28 (0.61%) 8.28 8.22 - 8.28 0.9175 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.29 and 8.34

Weekly Target 18.24
Weekly Target 28.28
Weekly Target 38.2933333333333
Weekly Target 48.33
Weekly Target 58.34

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 12 May 2025 8.31 (0%) 8.30 8.26 - 8.31 0.297 times
Fri 09 May 2025 8.31 (-0.12%) 8.32 8.27 - 8.33 1.2043 times
Fri 02 May 2025 8.32 (1.09%) 8.28 8.22 - 8.39 1.669 times
Fri 25 April 2025 8.23 (1.6%) 8.10 8.02 - 8.24 0.8387 times
Thu 17 April 2025 8.10 (0.75%) 8.09 8.00 - 8.13 0.4124 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0.3179 times
Wed 16 April 2025 8.04 (2.42%) 7.94 7.85 - 8.09 0.6931 times
Fri 11 April 2025 7.85 (-1.13%) 7.67 7.11 - 8.24 4.5675 times
Fri 04 April 2025 7.94 (-7.03%) 8.54 7.82 - 8.60 3.6299 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.22 and 8.35

Monthly Target 18.19
Monthly Target 28.25
Monthly Target 38.32
Monthly Target 48.38
Monthly Target 58.45

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 12 May 2025 8.31 (0.24%) 8.36 8.26 - 8.39 0.2724 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.3895 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.9322 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 1.0719 times
Fri 31 January 2025 8.46 (0.95%) 8.40 8.32 - 8.52 1.1869 times
Tue 31 December 2024 8.38 (-0.48%) 8.53 8.27 - 8.56 0.7843 times
Tue 26 November 2024 8.42 (-1.41%) 8.56 8.16 - 8.60 0.9997 times
Thu 31 October 2024 8.54 (-0.35%) 8.57 8.50 - 8.81 1.2016 times
Mon 30 September 2024 8.57 (2.51%) 8.38 8.33 - 8.58 0.9529 times
Fri 30 August 2024 8.36 (0.72%) 8.32 8.10 - 8.40 1.2087 times
Wed 31 July 2024 8.30 (1.84%) 8.16 8.07 - 8.31 0.9335 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.29
20 day DMA 8.21
35 day DMA 8.2
50 day DMA 8.3
100 day DMA 8.38
150 day DMA 8.42
200 day DMA 8.41

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.38.29
12 day EMA8.288.288.27
20 day EMA8.268.268.25
35 day EMA8.278.278.27
50 day EMA8.328.328.32

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.38.3
12 day SMA8.298.288.27
20 day SMA8.218.198.18
35 day SMA8.28.218.22
50 day SMA8.38.38.31
100 day SMA8.388.388.38
150 day SMA8.428.428.43
200 day SMA8.418.418.41
Back to top | Use Dark Theme