PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.51 and 8.54

Daily Target 18.49
Daily Target 28.5
Daily Target 38.5166666666667
Daily Target 48.53
Daily Target 58.55

Daily price and volume Pimco Income

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (0.12%) 8.51 8.50 - 8.53 0.5353 times
Tue 18 February 2025 8.51 (0.24%) 8.52 8.49 - 8.52 0.9567 times
Fri 14 February 2025 8.49 (-0.12%) 8.50 8.49 - 8.53 0.7951 times
Thu 13 February 2025 8.50 (-0.82%) 8.54 8.49 - 8.54 1.0056 times
Wed 12 February 2025 8.57 (-0.12%) 8.56 8.56 - 8.59 0.7551 times
Tue 11 February 2025 8.58 (0.12%) 8.56 8.55 - 8.60 1.2293 times
Mon 10 February 2025 8.57 (1.06%) 8.54 8.52 - 8.57 1.6507 times
Fri 07 February 2025 8.48 (-0.7%) 8.55 8.45 - 8.57 1.5863 times
Thu 06 February 2025 8.54 (0.12%) 8.55 8.53 - 8.55 0.4992 times
Wed 05 February 2025 8.53 (0.47%) 8.52 8.51 - 8.54 0.9867 times
Tue 04 February 2025 8.49 (0.35%) 8.48 8.47 - 8.52 0.7712 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.5 and 8.54

Weekly Target 18.47
Weekly Target 28.5
Weekly Target 38.5133333333333
Weekly Target 48.54
Weekly Target 58.55

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (0.35%) 8.52 8.49 - 8.53 0.4437 times
Fri 14 February 2025 8.49 (0.12%) 8.54 8.49 - 8.60 1.6165 times
Fri 07 February 2025 8.48 (0.24%) 8.43 8.41 - 8.57 1.6192 times
Fri 31 January 2025 8.46 (0.59%) 8.38 8.38 - 8.46 0.8875 times
Fri 24 January 2025 8.41 (0%) 8.42 8.38 - 8.45 0.9965 times
Fri 17 January 2025 8.41 (0%) 8.42 8.38 - 8.42 0.1055 times
Fri 17 January 2025 8.41 (-0.83%) 8.40 8.32 - 8.45 1.1852 times
Fri 10 January 2025 8.48 (-0.24%) 8.49 8.45 - 8.52 0.7789 times
Wed 08 January 2025 8.50 (0.24%) 8.52 8.44 - 8.52 1.1426 times
Fri 03 January 2025 8.48 (1.92%) 8.32 8.29 - 8.49 1.2244 times
Fri 27 December 2024 8.32 (-0.12%) 8.31 8.30 - 8.40 0.6298 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.47 and 8.66

Monthly Target 18.32
Monthly Target 28.42
Monthly Target 38.51
Monthly Target 48.61
Monthly Target 58.7

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (0.71%) 8.43 8.41 - 8.60 0.7916 times
Fri 31 January 2025 8.46 (0.95%) 8.40 8.32 - 8.52 1.2475 times
Tue 31 December 2024 8.38 (-0.48%) 8.53 8.27 - 8.56 0.8244 times
Tue 26 November 2024 8.42 (-1.41%) 8.56 8.16 - 8.60 1.0508 times
Thu 31 October 2024 8.54 (-0.35%) 8.57 8.50 - 8.81 1.2629 times
Mon 30 September 2024 8.57 (2.51%) 8.38 8.33 - 8.58 1.0015 times
Fri 30 August 2024 8.36 (0.72%) 8.32 8.10 - 8.40 1.2704 times
Wed 31 July 2024 8.30 (1.84%) 8.16 8.07 - 8.31 0.9812 times
Fri 28 June 2024 8.15 (-1.69%) 8.30 8.05 - 8.45 0.9646 times
Fri 31 May 2024 8.29 (-0.24%) 8.31 8.26 - 8.45 0.605 times
Tue 30 April 2024 8.31 (-2%) 8.51 7.95 - 8.57 0.8209 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.52
20 day DMA 8.48
35 day DMA 8.46
50 day DMA 8.44
100 day DMA 8.48
150 day DMA 8.42
200 day DMA 8.38

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.528.52
12 day EMA8.518.518.51
20 day EMA8.498.498.49
35 day EMA8.468.468.46
50 day EMA8.448.448.44

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.538.54
12 day SMA8.528.528.51
20 day SMA8.488.488.47
35 day SMA8.468.468.45
50 day SMA8.448.448.44
100 day SMA8.488.488.48
150 day SMA8.428.428.42
200 day SMA8.388.388.38
Back to top | Use Dark Theme