Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.52 and 7.58
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.6 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.55 (-0.13%) | 7.55 | 7.51 - 7.57 | 0.732 times | Tue 18 February 2025 | 7.56 (0.4%) | 7.53 | 7.52 - 7.57 | 1.4128 times | Fri 14 February 2025 | 7.53 (-0.26%) | 7.55 | 7.50 - 7.57 | 0.7565 times | Thu 13 February 2025 | 7.55 (-0.53%) | 7.54 | 7.53 - 7.56 | 0.7227 times | Wed 12 February 2025 | 7.59 (-0.26%) | 7.59 | 7.58 - 7.64 | 0.7453 times | Tue 11 February 2025 | 7.61 (-0.39%) | 7.63 | 7.60 - 7.64 | 0.8439 times | Mon 10 February 2025 | 7.64 (0.53%) | 7.62 | 7.62 - 7.64 | 1.316 times | Fri 07 February 2025 | 7.60 (-0.13%) | 7.59 | 7.59 - 7.64 | 1.0694 times | Thu 06 February 2025 | 7.61 (0%) | 7.62 | 7.60 - 7.63 | 0.9624 times | Wed 05 February 2025 | 7.61 (0.53%) | 7.57 | 7.57 - 7.62 | 1.4391 times | Tue 04 February 2025 | 7.57 (0.13%) | 7.57 | 7.55 - 7.58 | 1.061 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.53 and 7.59
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.55 (0.27%) | 7.53 | 7.51 - 7.57 | 0.6519 times | Fri 14 February 2025 | 7.53 (-0.92%) | 7.62 | 7.50 - 7.64 | 1.3326 times | Fri 07 February 2025 | 7.60 (1.2%) | 7.51 | 7.50 - 7.64 | 1.8151 times | Fri 31 January 2025 | 7.51 (1.21%) | 7.42 | 7.39 - 7.51 | 1.1026 times | Fri 24 January 2025 | 7.42 (-0.27%) | 7.46 | 7.41 - 7.46 | 0.8605 times | Fri 17 January 2025 | 7.44 (0%) | 7.45 | 7.42 - 7.46 | 0.2124 times | Fri 17 January 2025 | 7.44 (-0.8%) | 7.42 | 7.38 - 7.46 | 1.2684 times | Fri 10 January 2025 | 7.50 (-0.4%) | 7.52 | 7.47 - 7.55 | 0.5943 times | Wed 08 January 2025 | 7.53 (0.4%) | 7.51 | 7.46 - 7.53 | 0.7316 times | Fri 03 January 2025 | 7.50 (0.81%) | 7.40 | 7.38 - 7.50 | 1.4307 times | Fri 27 December 2024 | 7.44 (1.09%) | 7.35 | 7.33 - 7.47 | 0.7695 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.53 and 7.67
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.55 (0.53%) | 7.51 | 7.50 - 7.64 | 0.7098 times | Fri 31 January 2025 | 7.51 (0.81%) | 7.45 | 7.38 - 7.55 | 1.0213 times | Tue 31 December 2024 | 7.45 (-0.4%) | 7.58 | 7.30 - 7.60 | 0.8843 times | Tue 26 November 2024 | 7.48 (-0.53%) | 7.55 | 7.32 - 7.60 | 1.1431 times | Thu 31 October 2024 | 7.52 (-1.31%) | 7.63 | 7.47 - 7.77 | 1.202 times | Mon 30 September 2024 | 7.62 (3.53%) | 7.36 | 7.34 - 7.63 | 1.0773 times | Fri 30 August 2024 | 7.36 (1.8%) | 7.23 | 7.08 - 7.39 | 0.9837 times | Wed 31 July 2024 | 7.23 (0.84%) | 7.20 | 7.01 - 7.24 | 1.3628 times | Fri 28 June 2024 | 7.17 (-2.18%) | 7.35 | 7.10 - 7.42 | 0.8343 times | Fri 31 May 2024 | 7.33 (0.41%) | 7.32 | 7.25 - 7.49 | 0.7815 times | Tue 30 April 2024 | 7.30 (-2.14%) | 7.50 | 6.96 - 7.55 | 0.9661 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.56 |
| 12 day EMA | 7.56 | 7.56 | 7.56 |
| 20 day EMA | 7.54 | 7.54 | 7.54 |
| 35 day EMA | 7.53 | 7.53 | 7.53 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.57 | 7.58 |
| 12 day SMA | 7.58 | 7.58 | 7.57 |
| 20 day SMA | 7.53 | 7.53 | 7.52 |
| 35 day SMA | 7.5 | 7.5 | 7.5 |
| 50 day SMA | 7.49 | 7.49 | 7.49 |
| 100 day SMA | 7.52 | 7.52 | 7.52 |
| 150 day SMA | 7.44 | 7.44 | 7.43 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.