Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 103.51 and 105.83
| Daily Target 1 | 102.92 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 105.24 |
| Daily Target 4 | 106.41 |
| Daily Target 5 | 107.56 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.26 (0.43%) | 105.69 | 104.07 - 106.39 | 0.9579 times | Tue 04 February 2025 | 104.81 (3.13%) | 100.61 | 100.60 - 105.47 | 1.0961 times | Mon 03 February 2025 | 101.63 (-2.92%) | 102.45 | 100.80 - 103.10 | 1.0244 times | Fri 31 January 2025 | 104.69 (-8.82%) | 106.67 | 104.61 - 112.75 | 2.1595 times | Thu 30 January 2025 | 114.82 (2.43%) | 113.78 | 112.99 - 115.46 | 0.8361 times | Wed 29 January 2025 | 112.10 (0.39%) | 110.92 | 110.92 - 113.64 | 0.9057 times | Tue 28 January 2025 | 111.67 (-1.75%) | 112.82 | 111.27 - 113.81 | 1.1881 times | Mon 27 January 2025 | 113.66 (3.93%) | 109.63 | 109.31 - 113.90 | 0.8617 times | Fri 24 January 2025 | 109.36 (0.11%) | 108.80 | 108.40 - 110.22 | 0.4248 times | Thu 23 January 2025 | 109.24 (-0.38%) | 108.82 | 107.56 - 109.48 | 0.5457 times | Wed 22 January 2025 | 109.66 (0.83%) | 108.60 | 108.60 - 110.31 | 0.6996 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 102.93 and 108.72
| Weekly Target 1 | 98.29 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.26 (0.54%) | 102.45 | 100.60 - 106.39 | 1.2234 times | Fri 31 January 2025 | 104.69 (-4.27%) | 109.63 | 104.61 - 115.46 | 2.3652 times | Fri 24 January 2025 | 109.36 (1.62%) | 108.89 | 107.56 - 110.31 | 0.8443 times | Fri 17 January 2025 | 107.62 (0%) | 107.94 | 107.11 - 108.71 | 0.1555 times | Fri 17 January 2025 | 107.62 (11.85%) | 95.30 | 95.30 - 108.71 | 1.1176 times | Fri 10 January 2025 | 96.22 (-3.32%) | 99.87 | 95.83 - 100.01 | 0.4421 times | Wed 08 January 2025 | 99.52 (-1.22%) | 100.22 | 98.50 - 101.07 | 0.6747 times | Fri 03 January 2025 | 100.75 (-1.29%) | 101.47 | 97.08 - 103.01 | 0.8663 times | Fri 27 December 2024 | 102.07 (0.4%) | 100.81 | 100.10 - 103.74 | 0.8105 times | Fri 20 December 2024 | 101.66 (-2.67%) | 104.11 | 98.75 - 107.20 | 1.5004 times | Fri 13 December 2024 | 104.45 (-1.8%) | 107.67 | 103.02 - 107.67 | 0.8892 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 102.93 and 108.72
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.26 (0.54%) | 102.45 | 100.60 - 106.39 | 0.2734 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.3904 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.7697 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 1.0268 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.3217 times | Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.1608 times | Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 1.1646 times | Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.2265 times | Fri 28 June 2024 | 94.60 (4.36%) | 91.84 | 87.72 - 94.90 | 0.8364 times | Fri 31 May 2024 | 90.65 (5.85%) | 85.79 | 84.93 - 94.80 | 0.8298 times | Tue 30 April 2024 | 85.64 (-5.98%) | 90.87 | 83.03 - 93.02 | 1.0806 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 108.81 |
| 20 day DMA | 106.31 |
| 35 day DMA | 104.09 |
| 50 day DMA | 104.31 |
| 100 day DMA | 105.8 |
| 150 day DMA | 103.57 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 106.33 | 107.09 |
| 12 day EMA | 106.97 | 107.28 | 107.73 |
| 20 day EMA | 106.45 | 106.57 | 106.76 |
| 35 day EMA | 105.73 | 105.76 | 105.82 |
| 50 day EMA | 104.45 | 104.42 | 104.4 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 107.61 | 108.98 |
| 12 day SMA | 108.81 | 109 | 109.24 |
| 20 day SMA | 106.31 | 106.02 | 105.79 |
| 35 day SMA | 104.09 | 104.08 | 104.07 |
| 50 day SMA | 104.31 | 104.23 | 104.18 |
| 100 day SMA | 105.8 | 105.81 | 105.84 |
| 150 day SMA | 103.57 | 103.5 | 103.42 |
| 200 day SMA | 100.47 | 100.38 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.