Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 98.15 and 99.34
| Daily Target 1 | 97.93 |
| Daily Target 2 | 98.36 |
| Daily Target 3 | 99.123333333333 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 100.31 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 98.78 (-0.81%) | 99.28 | 98.70 - 99.89 | 1.0307 times |
| Tue 13 May 2025 | 99.59 (0.56%) | 100.20 | 98.61 - 100.20 | 1.2519 times |
| Mon 12 May 2025 | 99.04 (1.47%) | 99.30 | 98.41 - 99.66 | 0.9191 times |
| Fri 09 May 2025 | 97.61 (-0.78%) | 98.16 | 97.56 - 99.24 | 0.8897 times |
| Thu 08 May 2025 | 98.38 (0.72%) | 98.80 | 98.02 - 100.00 | 0.6901 times |
| Wed 07 May 2025 | 97.68 (1.94%) | 96.17 | 96.17 - 98.52 | 1.0859 times |
| Tue 06 May 2025 | 95.82 (-1.85%) | 96.58 | 95.31 - 97.10 | 1.0183 times |
| Mon 05 May 2025 | 97.63 (-0.49%) | 96.73 | 96.49 - 98.54 | 0.9407 times |
| Fri 02 May 2025 | 98.11 (1.13%) | 97.71 | 97.44 - 98.93 | 0.8673 times |
| Thu 01 May 2025 | 97.01 (-0.44%) | 97.23 | 96.32 - 99.17 | 1.3064 times |
| Wed 30 April 2025 | 97.44 (1.5%) | 95.40 | 93.89 - 97.84 | 1.2469 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 97.7 and 99.49
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 99.13 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 98.78 (1.2%) | 99.30 | 98.41 - 100.20 | 0.8244 times |
| Fri 09 May 2025 | 97.61 (-0.51%) | 96.73 | 95.31 - 100.00 | 1.1908 times |
| Fri 02 May 2025 | 98.11 (4.82%) | 93.47 | 93.47 - 99.17 | 1.4581 times |
| Fri 25 April 2025 | 93.60 (-3.56%) | 95.97 | 92.65 - 97.65 | 1.0113 times |
| Thu 17 April 2025 | 97.06 (1.56%) | 96.60 | 94.12 - 97.27 | 0.3435 times |
| Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times |
| Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times |
| Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.78 | 0.3923 times |
| Wed 16 April 2025 | 95.57 (2.42%) | 94.24 | 93.82 - 99.02 | 0.8724 times |
| Fri 11 April 2025 | 93.31 (-10.01%) | 100.65 | 85.74 - 105.00 | 3.907 times |
| Fri 04 April 2025 | 103.69 (3.33%) | 100.98 | 98.47 - 104.57 | 3.1835 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 97.05 and 101.94
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 98.78 (1.38%) | 97.23 | 95.31 - 100.20 | 0.4184 times |
| Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.6384 times |
| Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.9747 times |
| Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 1.0394 times |
| Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.2064 times |
| Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.6678 times |
| Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.8909 times |
| Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.1467 times |
| Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.0071 times |
| Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 1.0104 times |
| Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.0642 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 97.76 |
| 20 day DMA | 96.77 |
| 35 day DMA | 96.9 |
| 50 day DMA | 97.58 |
| 100 day DMA | 100.6 |
| 150 day DMA | 101.78 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 98.55 | 98.03 |
| 12 day EMA | 97.82 | 97.65 | 97.3 |
| 20 day EMA | 97.43 | 97.29 | 97.05 |
| 35 day EMA | 97.69 | 97.63 | 97.51 |
| 50 day EMA | 98.12 | 98.09 | 98.03 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.46 | 97.71 |
| 12 day SMA | 97.76 | 97.42 | 96.93 |
| 20 day SMA | 96.77 | 96.61 | 96.41 |
| 35 day SMA | 96.9 | 96.95 | 97.02 |
| 50 day SMA | 97.58 | 97.66 | 97.7 |
| 100 day SMA | 100.6 | 100.63 | 100.63 |
| 150 day SMA | 101.78 | 101.86 | 101.94 |
| 200 day SMA | 102.57 | 102.57 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.