Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 164.77 and 170.17
| Daily Target 1 | 160.45 |
| Daily Target 2 | 163.68 |
| Daily Target 3 | 165.85 |
| Daily Target 4 | 169.08 |
| Daily Target 5 | 171.25 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 166.91 (2.05%) | 163.37 | 162.62 - 168.02 | 0.8211 times |
| Thu 10 April 2025 | 163.56 (0.76%) | 162.90 | 160.75 - 165.07 | 1.01 times |
| Wed 09 April 2025 | 162.32 (2.48%) | 157.36 | 156.69 - 164.68 | 1.0185 times |
| Tue 08 April 2025 | 158.39 (-1.15%) | 162.31 | 156.71 - 163.28 | 1.1016 times |
| Mon 07 April 2025 | 160.23 (-2.15%) | 163.66 | 159.19 - 164.70 | 1.4993 times |
| Fri 04 April 2025 | 163.75 (-5.01%) | 171.76 | 163.47 - 173.60 | 1.2842 times |
| Thu 03 April 2025 | 172.39 (1.71%) | 174.23 | 170.73 - 174.80 | 0.8966 times |
| Wed 02 April 2025 | 169.50 (-0.62%) | 170.07 | 168.31 - 170.88 | 0.5989 times |
| Tue 01 April 2025 | 170.56 (0.08%) | 170.57 | 169.06 - 171.05 | 0.6702 times |
| Mon 31 March 2025 | 170.42 (1.42%) | 168.10 | 168.10 - 171.14 | 1.0996 times |
| Fri 28 March 2025 | 168.03 (0.87%) | 169.38 | 167.62 - 169.71 | 0.523 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 161.8 and 173.13
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 163.87333333333 |
| Weekly Target 4 | 171.06 |
| Weekly Target 5 | 175.2 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 166.91 (1.93%) | 163.66 | 156.69 - 168.02 | 1.43 times |
| Fri 04 April 2025 | 163.75 (-2.55%) | 168.10 | 163.47 - 174.80 | 1.1936 times |
| Fri 28 March 2025 | 168.03 (0.8%) | 166.43 | 162.99 - 169.71 | 0.4843 times |
| Fri 21 March 2025 | 166.69 (-0.76%) | 168.37 | 164.12 - 171.09 | 1.2125 times |
| Fri 14 March 2025 | 167.97 (-4.54%) | 176.76 | 166.62 - 179.99 | 1.1429 times |
| Fri 07 March 2025 | 175.95 (1.21%) | 173.58 | 172.84 - 179.99 | 1.0754 times |
| Fri 28 February 2025 | 173.84 (2.12%) | 170.22 | 169.79 - 174.65 | 0.9292 times |
| Fri 21 February 2025 | 170.23 (4.51%) | 163.35 | 162.20 - 170.55 | 0.7754 times |
| Fri 14 February 2025 | 162.89 (-3.02%) | 167.69 | 162.30 - 171.38 | 0.9528 times |
| Fri 07 February 2025 | 167.97 (1.19%) | 165.47 | 165.23 - 169.93 | 0.8041 times |
| Fri 31 January 2025 | 165.99 (1.14%) | 166.72 | 165.21 - 169.94 | 0.7597 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 152.75 and 170.86
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 166.13333333333 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 184.24 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 166.91 (-2.06%) | 170.57 | 156.69 - 174.80 | 0.663 times |
| Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1935 times |
| Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9828 times |
| Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1354 times |
| Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.7103 times |
| Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0444 times |
| Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0789 times |
| Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.0839 times |
| Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0729 times |
| Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.035 times |
| Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.8945 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 166.05 |
| 20 day DMA | 166.76 |
| 35 day DMA | 169.27 |
| 50 day DMA | 168.79 |
| 100 day DMA | 168.07 |
| 150 day DMA | 169.14 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.36 | 163.09 | 162.85 |
| 12 day EMA | 165.41 | 165.14 | 165.43 |
| 20 day EMA | 166.56 | 166.52 | 166.83 |
| 35 day EMA | 167.26 | 167.28 | 167.5 |
| 50 day EMA | 167.96 | 168 | 168.18 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 161.65 | 163.42 |
| 12 day SMA | 166.05 | 165.95 | 166.21 |
| 20 day SMA | 166.76 | 166.83 | 167.31 |
| 35 day SMA | 169.27 | 169.26 | 169.32 |
| 50 day SMA | 168.79 | 168.77 | 168.89 |
| 100 day SMA | 168.07 | 168.01 | 168.04 |
| 150 day SMA | 169.14 | 169.16 | 169.2 |
| 200 day SMA | 168.71 | 168.71 | 168.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.