Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 175.08 and 178.6
| Daily Target 1 | 172.33 |
| Daily Target 2 | 174.31 |
| Daily Target 3 | 175.85333333333 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 179.37 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 176.28 (2.04%) | 174.15 | 173.88 - 177.40 | 1.4743 times | Thu 21 November 2024 | 172.75 (1.09%) | 171.66 | 170.22 - 173.51 | 0.8672 times | Wed 20 November 2024 | 170.89 (0.08%) | 170.01 | 169.51 - 171.07 | 0.984 times | Tue 19 November 2024 | 170.76 (0.01%) | 170.69 | 169.66 - 171.17 | 0.7898 times | Mon 18 November 2024 | 170.75 (0.71%) | 169.11 | 168.83 - 171.45 | 0.9284 times | Fri 15 November 2024 | 169.54 (1.47%) | 167.94 | 166.88 - 170.57 | 1.3812 times | Thu 14 November 2024 | 167.08 (0.3%) | 166.71 | 166.51 - 168.04 | 1.0344 times | Wed 13 November 2024 | 166.58 (0.45%) | 166.06 | 165.68 - 166.80 | 0.7521 times | Tue 12 November 2024 | 165.84 (-0.11%) | 166.14 | 165.57 - 167.06 | 0.9043 times | Mon 11 November 2024 | 166.03 (-1%) | 167.00 | 165.78 - 168.52 | 0.8844 times | Fri 08 November 2024 | 167.71 (2.63%) | 164.01 | 163.93 - 167.75 | 1.0431 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 172.56 and 181.13
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 170.94 |
| Weekly Target 3 | 174.17 |
| Weekly Target 4 | 179.51 |
| Weekly Target 5 | 182.74 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 176.28 (3.98%) | 169.11 | 168.83 - 177.40 | 1.1816 times | Fri 15 November 2024 | 169.54 (1.09%) | 167.00 | 165.57 - 170.57 | 1.1611 times | Fri 08 November 2024 | 167.71 (1.58%) | 165.72 | 159.81 - 167.75 | 1.2229 times | Fri 01 November 2024 | 165.10 (-1.85%) | 169.28 | 164.99 - 169.66 | 0.9266 times | Fri 25 October 2024 | 168.22 (-0.8%) | 169.55 | 168.04 - 170.17 | 0.5071 times | Wed 23 October 2024 | 169.58 (-0.99%) | 170.98 | 168.45 - 171.48 | 0.5818 times | Fri 18 October 2024 | 171.28 (0.11%) | 171.02 | 168.46 - 174.91 | 1.1269 times | Fri 11 October 2024 | 171.09 (1.31%) | 169.16 | 166.27 - 171.41 | 1.189 times | Fri 04 October 2024 | 168.88 (-2.69%) | 173.73 | 168.26 - 174.00 | 0.9909 times | Fri 27 September 2024 | 173.55 (-0.38%) | 174.01 | 171.36 - 175.19 | 1.1121 times | Fri 20 September 2024 | 174.22 (0.08%) | 174.71 | 170.38 - 177.31 | 1.7609 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 168.05 and 185.64
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 171.16333333333 |
| Monthly Target 4 | 182.52 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 176.28 (6.72%) | 165.31 | 159.81 - 177.40 | 0.8472 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.118 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1232 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.1118 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0725 times | Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.9269 times | Fri 31 May 2024 | 164.54 (0.82%) | 163.28 | 161.42 - 168.54 | 0.8917 times | Tue 30 April 2024 | 163.20 (0.59%) | 161.78 | 153.52 - 164.32 | 1.1405 times | Thu 28 March 2024 | 162.25 (2.08%) | 158.05 | 157.61 - 163.14 | 0.8511 times | Thu 29 February 2024 | 158.94 (1.15%) | 156.77 | 154.91 - 161.74 | 0.9172 times | Wed 31 January 2024 | 157.14 (7.23%) | 146.36 | 146.28 - 158.50 | 1.3788 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 172.29 |
| 12 day DMA | 168.97 |
| 20 day DMA | 167.62 |
| 35 day DMA | 168.8 |
| 50 day DMA | 169.88 |
| 100 day DMA | 169.73 |
| 150 day DMA | 168.44 |
| 200 day DMA | 166.21 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 170.78 | 169.8 |
| 12 day EMA | 170.16 | 169.05 | 168.38 |
| 20 day EMA | 169.35 | 168.62 | 168.19 |
| 35 day EMA | 169.56 | 169.16 | 168.95 |
| 50 day EMA | 170.58 | 170.35 | 170.25 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.29 | 170.94 | 169.8 |
| 12 day SMA | 168.97 | 167.7 | 167.12 |
| 20 day SMA | 167.62 | 167.22 | 167.06 |
| 35 day SMA | 168.8 | 168.54 | 168.43 |
| 50 day SMA | 169.88 | 169.9 | 169.93 |
| 100 day SMA | 169.73 | 169.64 | 169.56 |
| 150 day SMA | 168.44 | 168.34 | 168.27 |
| 200 day SMA | 166.21 | 166.11 | 166.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.