Login or Join
HomepagePimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.99 and 8.13
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.16 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8.03 (1.13%) | 7.94 | 7.94 - 8.08 | 1.4085 times | Mon 10 March 2025 | 7.94 (-2.1%) | 8.03 | 7.94 - 8.04 | 2.1594 times | Fri 07 March 2025 | 8.11 (0.62%) | 8.09 | 8.06 - 8.11 | 0.6545 times | Thu 06 March 2025 | 8.06 (-0.12%) | 8.09 | 8.03 - 8.10 | 0.4886 times | Wed 05 March 2025 | 8.07 (0.12%) | 8.02 | 8.00 - 8.07 | 0.3458 times | Tue 04 March 2025 | 8.06 (0.5%) | 8.00 | 7.98 - 8.10 | 0.9892 times | Mon 03 March 2025 | 8.02 (-0.25%) | 8.04 | 8.02 - 8.08 | 1.327 times | Fri 28 February 2025 | 8.04 (0.5%) | 8.07 | 8.02 - 8.07 | 0.7872 times | Thu 27 February 2025 | 8.00 (-0.87%) | 8.08 | 7.99 - 8.08 | 0.7329 times | Wed 26 February 2025 | 8.07 (0%) | 8.07 | 7.98 - 8.07 | 1.1069 times | Tue 25 February 2025 | 8.07 (0.62%) | 8.05 | 7.96 - 8.07 | 1.1883 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.96 and 8.1
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8.03 (-0.99%) | 8.03 | 7.94 - 8.08 | 0.8599 times | Fri 07 March 2025 | 8.11 (0.87%) | 8.04 | 7.98 - 8.11 | 0.9171 times | Fri 28 February 2025 | 8.04 (0.37%) | 8.01 | 7.95 - 8.08 | 1.2669 times | Fri 21 February 2025 | 8.01 (0.38%) | 7.94 | 7.94 - 8.03 | 1.2102 times | Fri 14 February 2025 | 7.98 (0%) | 7.96 | 7.88 - 8.03 | 1.2335 times | Fri 07 February 2025 | 7.98 (-0.5%) | 7.95 | 7.90 - 8.04 | 1.2517 times | Fri 31 January 2025 | 8.02 (1.01%) | 7.99 | 7.86 - 8.04 | 0.9166 times | Fri 24 January 2025 | 7.94 (1.53%) | 7.79 | 7.79 - 7.99 | 0.894 times | Fri 17 January 2025 | 7.82 (0%) | 7.82 | 7.73 - 7.88 | 0.1803 times | Fri 17 January 2025 | 7.82 (0.64%) | 7.73 | 7.55 - 7.88 | 1.2698 times | Fri 10 January 2025 | 7.77 (-0.51%) | 7.80 | 7.66 - 7.91 | 0.9289 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.9 and 8.07
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8.03 (-0.12%) | 8.04 | 7.94 - 8.11 | 0.318 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.888 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.1521 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.8381 times | Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.6578 times | Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.2437 times | Mon 30 September 2024 | 8.39 (4.35%) | 8.07 | 7.85 - 8.39 | 0.8591 times | Fri 30 August 2024 | 8.04 (4.01%) | 7.78 | 7.23 - 8.10 | 1.5818 times | Wed 31 July 2024 | 7.73 (2.38%) | 7.58 | 7.41 - 7.79 | 1.4952 times | Fri 28 June 2024 | 7.55 (0.4%) | 7.55 | 7.21 - 7.70 | 0.9662 times | Fri 31 May 2024 | 7.52 (2.04%) | 7.44 | 7.37 - 7.70 | 1.3424 times |
Indicator Analysis of PimcoGlobal
Please login to view indicator analysis. or View indicator analysis of PimcoGlobal PGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.03 | 8.07 |
| 12 day EMA | 8.02 | 8.02 | 8.04 |
| 20 day EMA | 8.01 | 8.01 | 8.02 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.05 | 8.06 |
| 12 day SMA | 8.04 | 8.04 | 8.05 |
| 20 day SMA | 8.02 | 8.01 | 8.02 |
| 35 day SMA | 7.99 | 7.99 | 7.98 |
| 50 day SMA | 7.93 | 7.93 | 7.92 |
| 100 day SMA | 7.97 | 7.98 | 7.98 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.88 | 7.88 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.