ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 271.71 and 283.26

Daily Target 1268.86
Daily Target 2274.55
Daily Target 3280.40666666667
Daily Target 4286.1
Daily Target 5291.96

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Mon 12 May 2025 280.25 (-1.5%) 284.04 274.71 - 286.26 1.4361 times
Fri 09 May 2025 284.51 (0.21%) 283.58 283.11 - 287.00 0.6615 times
Thu 08 May 2025 283.92 (-0.86%) 285.10 283.13 - 286.20 0.9206 times
Wed 07 May 2025 286.38 (0.96%) 283.58 282.91 - 287.49 0.9882 times
Tue 06 May 2025 283.66 (0.53%) 281.50 280.69 - 284.44 0.8169 times
Mon 05 May 2025 282.16 (-0.23%) 282.43 279.35 - 284.00 0.9503 times
Fri 02 May 2025 282.81 (1.85%) 279.06 278.59 - 283.44 0.6716 times
Thu 01 May 2025 277.66 (-1.45%) 278.86 276.00 - 280.00 1.061 times
Wed 30 April 2025 281.74 (1.97%) 277.39 274.00 - 282.60 1.34 times
Tue 29 April 2025 276.31 (2.5%) 270.25 269.65 - 277.09 1.1538 times
Mon 28 April 2025 269.58 (1.72%) 268.59 266.08 - 270.30 0.9022 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 271.71 and 283.26

Weekly Target 1268.86
Weekly Target 2274.55
Weekly Target 3280.40666666667
Weekly Target 4286.1
Weekly Target 5291.96

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Mon 12 May 2025 280.25 (-1.5%) 284.04 274.71 - 286.26 0.3648 times
Fri 09 May 2025 284.51 (0.6%) 282.43 279.35 - 287.49 1.1018 times
Fri 02 May 2025 282.81 (6.72%) 268.59 266.08 - 283.44 1.3027 times
Fri 25 April 2025 265.01 (-0.17%) 264.18 254.21 - 266.01 0.6998 times
Thu 17 April 2025 265.45 (-3.52%) 280.98 265.00 - 283.50 0.3698 times
Wed 16 April 2025 275.13 (0%) 280.98 274.03 - 283.50 0 times
Wed 16 April 2025 275.13 (0%) 280.98 274.03 - 283.50 0 times
Wed 16 April 2025 275.13 (-0.19%) 277.79 274.03 - 283.50 0.8614 times
Fri 11 April 2025 275.64 (6.99%) 252.80 247.98 - 276.65 2.7392 times
Fri 04 April 2025 257.64 (-7.61%) 278.95 256.56 - 289.88 2.5605 times
Fri 28 March 2025 278.86 (2.2%) 275.48 271.85 - 279.81 1.1288 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 277.48 and 290.26

Monthly Target 1268.04
Monthly Target 2274.14
Monthly Target 3280.81666666667
Monthly Target 4286.92
Monthly Target 5293.6

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Mon 12 May 2025 280.25 (-0.53%) 278.86 274.71 - 287.49 0.3532 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.4006 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.3882 times
Fri 28 February 2025 282.00 (14.43%) 247.52 245.51 - 282.40 0.9726 times
Fri 31 January 2025 246.44 (2.85%) 240.49 228.54 - 252.00 1.1754 times
Tue 31 December 2024 239.61 (-10.6%) 252.02 236.90 - 254.68 0.8079 times
Tue 26 November 2024 268.02 (10.37%) 243.35 239.50 - 268.16 0.9255 times
Thu 31 October 2024 242.83 (-4.31%) 251.41 240.18 - 259.59 0.9673 times
Mon 30 September 2024 253.76 (0.62%) 252.20 245.30 - 260.46 0.9598 times
Fri 30 August 2024 252.20 (17.78%) 216.50 208.13 - 254.35 1.0493 times
Wed 31 July 2024 214.12 (3.09%) 209.27 207.48 - 229.00 1.1285 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 283.74
12 day DMA 279.5
20 day DMA 275.38
35 day DMA 274.73
50 day DMA 276.36
100 day DMA 263.06
150 day DMA 259.51
200 day DMA 254.27

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA282.43283.52283.03
12 day EMA279.94279.88279.04
20 day EMA277.95277.71277
35 day EMA277.12276.94276.49
50 day EMA277.15277.02276.71

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA283.74284.13283.79
12 day SMA279.5278.24276.63
20 day SMA275.38275.18274.88
35 day SMA274.73274.52274.23
50 day SMA276.36276.4276.28
100 day SMA263.06262.73262.39
150 day SMA259.51259.33259.11
200 day SMA254.27253.95253.63
Back to top | Use Dark Theme