Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.88 and 5.01
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.04 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.90 (0%) | 4.88 | 4.85 - 4.98 | 0.8058 times | Wed 08 January 2025 | 4.90 (-0.61%) | 4.88 | 4.85 - 4.98 | 0.8058 times | Tue 07 January 2025 | 4.93 (-0.8%) | 4.99 | 4.86 - 5.07 | 1.0675 times | Mon 06 January 2025 | 4.97 (-1.39%) | 5.03 | 4.97 - 5.08 | 1.5071 times | Fri 03 January 2025 | 5.04 (1.61%) | 4.96 | 4.96 - 5.09 | 0.8686 times | Thu 02 January 2025 | 4.96 (0.4%) | 4.95 | 4.89 - 5.01 | 1.766 times | Tue 31 December 2024 | 4.94 (2.49%) | 4.86 | 4.85 - 4.97 | 1.2424 times | Mon 30 December 2024 | 4.82 (-0.62%) | 4.80 | 4.74 - 4.84 | 0.5372 times | Fri 27 December 2024 | 4.85 (-1.22%) | 4.85 | 4.80 - 4.94 | 0.6912 times | Thu 26 December 2024 | 4.91 (1.24%) | 4.85 | 4.82 - 4.93 | 0.7084 times | Tue 24 December 2024 | 4.85 (1.25%) | 4.82 | 4.77 - 4.87 | 0.3171 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.88 and 5.01
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.90 (0%) | 4.88 | 4.85 - 4.98 | 0.2185 times | Wed 08 January 2025 | 4.90 (-2.78%) | 5.03 | 4.85 - 5.08 | 0.9166 times | Fri 03 January 2025 | 5.04 (3.92%) | 4.80 | 4.74 - 5.09 | 1.197 times | Fri 27 December 2024 | 4.85 (0.83%) | 4.77 | 4.70 - 4.94 | 0.7305 times | Fri 20 December 2024 | 4.81 (-1.84%) | 4.90 | 4.59 - 4.98 | 2.6654 times | Fri 13 December 2024 | 4.90 (0.41%) | 4.84 | 4.79 - 5.04 | 0.987 times | Tue 26 November 2024 | 4.88 (0%) | 4.82 | 4.79 - 4.90 | 0.147 times | Tue 26 November 2024 | 4.88 (2.74%) | 4.77 | 4.76 - 4.95 | 0.5771 times | Fri 22 November 2024 | 4.75 (-1.45%) | 4.83 | 4.66 - 4.83 | 1.2487 times | Fri 15 November 2024 | 4.82 (-8.02%) | 5.28 | 4.80 - 5.35 | 1.3122 times | Fri 08 November 2024 | 5.24 (8.94%) | 4.83 | 4.80 - 5.29 | 1.6491 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.76 and 5
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.90 (-0.81%) | 4.95 | 4.85 - 5.09 | 0.3299 times | Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.8678 times | Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.926 times | Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 1.0273 times | Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.9862 times | Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.8567 times | Wed 31 July 2024 | 5.24 (13.17%) | 4.63 | 4.54 - 5.47 | 1.3391 times | Fri 28 June 2024 | 4.63 (1.76%) | 4.62 | 4.44 - 4.85 | 1.3833 times | Fri 31 May 2024 | 4.55 (-1.94%) | 4.64 | 4.30 - 5.10 | 1.2894 times | Tue 30 April 2024 | 4.64 (-1.07%) | 4.70 | 4.39 - 4.82 | 0.9942 times | Thu 28 March 2024 | 4.69 (5.87%) | 4.41 | 4.33 - 4.90 | 1.3791 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.95 |
| 12 day EMA | 4.91 | 4.91 | 4.91 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.97 |
| 12 day SMA | 4.91 | 4.9 | 4.88 |
| 20 day SMA | 4.88 | 4.87 | 4.88 |
| 35 day SMA | 4.89 | 4.9 | 4.91 |
| 50 day SMA | 4.94 | 4.95 | 4.96 |
| 100 day SMA | 4.96 | 4.95 | 4.95 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.