Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.25 and 10.35
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.43 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.31 (0.39%) | 10.33 | 10.29 - 10.39 | 1.2853 times |
| Fri 09 May 2025 | 10.27 (-0.1%) | 10.25 | 10.25 - 10.31 | 1.1929 times |
| Thu 08 May 2025 | 10.28 (-0.68%) | 10.38 | 10.28 - 10.43 | 0.6174 times |
| Wed 07 May 2025 | 10.35 (-0.29%) | 10.41 | 10.34 - 10.44 | 0.4998 times |
| Tue 06 May 2025 | 10.38 (-0.48%) | 10.42 | 10.33 - 10.50 | 0.7536 times |
| Mon 05 May 2025 | 10.43 (0.19%) | 10.42 | 10.35 - 10.44 | 1.4449 times |
| Fri 02 May 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.48 | 1.4297 times |
| Thu 01 May 2025 | 10.45 (1.26%) | 10.38 | 10.24 - 10.48 | 0.783 times |
| Wed 30 April 2025 | 10.32 (0.1%) | 10.29 | 10.19 - 10.33 | 0.5432 times |
| Tue 29 April 2025 | 10.31 (1.28%) | 10.24 | 10.14 - 10.68 | 1.4502 times |
| Mon 28 April 2025 | 10.18 (0.39%) | 10.11 | 10.11 - 10.20 | 0.5864 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.25 and 10.35
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.31 (0.39%) | 10.33 | 10.29 - 10.39 | 0.7691 times |
| Fri 09 May 2025 | 10.27 (-1.34%) | 10.42 | 10.25 - 10.50 | 2.6978 times |
| Fri 02 May 2025 | 10.41 (2.66%) | 10.11 | 10.11 - 10.68 | 2.8676 times |
| Fri 25 April 2025 | 10.14 (0.1%) | 10.10 | 9.91 - 10.15 | 1.2626 times |
| Thu 17 April 2025 | 10.13 (1.2%) | 9.96 | 9.96 - 10.20 | 0.3368 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0.2667 times |
| Wed 16 April 2025 | 10.01 (1.93%) | 9.87 | 9.81 - 10.08 | 1.7995 times |
| Fri 11 April 2025 | 9.82 (-2.68%) | 9.95 | 9.24 - 10.10 | 4.9436 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.15 and 10.41
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.31 (-0.1%) | 10.38 | 10.24 - 10.50 | 0.324 times |
| Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 0.9985 times |
| Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8007 times |
| Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 0.9695 times |
| Fri 31 January 2025 | 10.23 (3.54%) | 9.94 | 9.80 - 10.33 | 1.4451 times |
| Tue 31 December 2024 | 9.88 (-7.14%) | 10.82 | 9.74 - 10.86 | 1.3012 times |
| Tue 26 November 2024 | 10.64 (-0.56%) | 10.67 | 10.36 - 10.95 | 0.9025 times |
| Thu 31 October 2024 | 10.70 (-4.21%) | 11.21 | 10.63 - 11.25 | 1.0394 times |
| Mon 30 September 2024 | 11.17 (1.73%) | 11.02 | 11.00 - 11.31 | 1.1599 times |
| Fri 30 August 2024 | 10.98 (4.77%) | 10.53 | 10.28 - 11.04 | 1.0592 times |
| Wed 31 July 2024 | 10.48 (2.64%) | 10.23 | 10.14 - 10.70 | 0.8911 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.33 |
| 12 day EMA | 10.29 | 10.29 | 10.29 |
| 20 day EMA | 10.26 | 10.25 | 10.25 |
| 35 day EMA | 10.28 | 10.28 | 10.28 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.34 | 10.37 |
| 12 day SMA | 10.32 | 10.3 | 10.29 |
| 20 day SMA | 10.21 | 10.19 | 10.18 |
| 35 day SMA | 10.17 | 10.17 | 10.18 |
| 50 day SMA | 10.27 | 10.27 | 10.28 |
| 100 day SMA | 10.24 | 10.24 | 10.23 |
| 150 day SMA | 10.39 | 10.39 | 10.4 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.