Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 703.22 and 722.27
| Daily Target 1 | 689.24 |
| Daily Target 2 | 698.15 |
| Daily Target 3 | 708.29333333333 |
| Daily Target 4 | 717.2 |
| Daily Target 5 | 727.34 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.05 (0.45%) | 705.33 | 699.39 - 718.44 | 1.7148 times | Thu 30 January 2025 | 703.89 (5.72%) | 689.40 | 684.80 - 708.52 | 1.4316 times | Wed 29 January 2025 | 665.81 (-0.06%) | 667.00 | 662.34 - 672.17 | 1.3276 times | Tue 28 January 2025 | 666.23 (0.52%) | 665.29 | 657.30 - 666.92 | 0.9769 times | Mon 27 January 2025 | 662.77 (-2.44%) | 669.80 | 655.61 - 672.00 | 0.8928 times | Fri 24 January 2025 | 679.34 (-0.11%) | 680.09 | 675.05 - 682.00 | 0.634 times | Thu 23 January 2025 | 680.09 (0.83%) | 676.36 | 671.64 - 681.04 | 0.6128 times | Wed 22 January 2025 | 674.49 (-0.58%) | 679.81 | 673.13 - 682.03 | 0.6468 times | Tue 21 January 2025 | 678.42 (1.34%) | 677.83 | 673.00 - 680.00 | 0.826 times | Fri 17 January 2025 | 669.46 (0%) | 664.99 | 660.16 - 671.87 | 0.9368 times | Fri 17 January 2025 | 669.46 (1.64%) | 664.99 | 660.16 - 671.87 | 0.9368 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 681.33 and 744.16
| Weekly Target 1 | 630.87 |
| Weekly Target 2 | 668.96 |
| Weekly Target 3 | 693.7 |
| Weekly Target 4 | 731.79 |
| Weekly Target 5 | 756.53 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.05 (4.08%) | 669.80 | 655.61 - 718.44 | 2.0563 times | Fri 24 January 2025 | 679.34 (1.48%) | 677.83 | 671.64 - 682.03 | 0.8816 times | Fri 17 January 2025 | 669.46 (0%) | 664.99 | 660.16 - 671.87 | 0.3037 times | Fri 17 January 2025 | 669.46 (6.26%) | 625.83 | 624.95 - 671.87 | 1.2503 times | Fri 10 January 2025 | 630.04 (-1.79%) | 634.17 | 624.28 - 641.89 | 0.4385 times | Wed 08 January 2025 | 641.50 (0.6%) | 640.39 | 628.78 - 649.86 | 0.7218 times | Fri 03 January 2025 | 637.68 (-0.95%) | 635.92 | 626.02 - 643.09 | 0.6507 times | Fri 27 December 2024 | 643.81 (-0.52%) | 642.57 | 637.55 - 652.74 | 0.5814 times | Fri 20 December 2024 | 647.20 (-3.66%) | 674.94 | 632.33 - 676.55 | 1.8677 times | Fri 13 December 2024 | 671.82 (-4.96%) | 695.00 | 670.89 - 697.24 | 1.2481 times | Tue 26 November 2024 | 706.85 (0%) | 704.14 | 700.41 - 709.10 | 0.1519 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 665.67 and 759.83
| Monthly Target 1 | 589.1 |
| Monthly Target 2 | 648.07 |
| Monthly Target 3 | 683.25666666667 |
| Monthly Target 4 | 742.23 |
| Monthly Target 5 | 777.42 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0611 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6942 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.9536 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.8994 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.8744 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.1367 times | Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 1.0823 times | Fri 28 June 2024 | 505.81 (-4.84%) | 534.10 | 492.71 - 539.35 | 1.26 times | Fri 31 May 2024 | 531.52 (-2.46%) | 542.36 | 515.82 - 568.81 | 1.1926 times | Tue 30 April 2024 | 544.91 (-1.96%) | 555.79 | 531.78 - 570.15 | 0.8457 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.7964 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 681.15 |
| 12 day DMA | 676.31 |
| 20 day DMA | 662.31 |
| 35 day DMA | 657.26 |
| 50 day DMA | 669.13 |
| 100 day DMA | 648.14 |
| 150 day DMA | 615.5 |
| 200 day DMA | 594.96 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.07 | 680.08 | 668.18 |
| 12 day EMA | 676.67 | 671.15 | 665.2 |
| 20 day EMA | 670.22 | 666.35 | 662.4 |
| 35 day EMA | 670.78 | 668.64 | 666.57 |
| 50 day EMA | 672.33 | 670.91 | 669.56 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.15 | 675.61 | 670.85 |
| 12 day SMA | 676.31 | 672.08 | 667.34 |
| 20 day SMA | 662.31 | 658.84 | 655.13 |
| 35 day SMA | 657.26 | 656.67 | 655.93 |
| 50 day SMA | 669.13 | 669.15 | 668.98 |
| 100 day SMA | 648.14 | 646.82 | 645.78 |
| 150 day SMA | 615.5 | 614.15 | 612.86 |
| 200 day SMA | 594.96 | 594.14 | 593.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.