Login or Join
HomepagePioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 8.98 and 9.11
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.01 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.14 |
Daily price and volume Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.02 (0.78%) | 8.94 | 8.94 - 9.07 | 0.43 times |
| Thu 10 April 2025 | 8.95 (-4.18%) | 9.28 | 8.84 - 9.28 | 0.674 times |
| Wed 09 April 2025 | 9.34 (4.59%) | 8.97 | 8.93 - 9.46 | 1.7215 times |
| Tue 08 April 2025 | 8.93 (1.94%) | 8.90 | 8.90 - 9.23 | 1.0563 times |
| Mon 07 April 2025 | 8.76 (-1.02%) | 8.35 | 8.25 - 8.87 | 2.0823 times |
| Fri 04 April 2025 | 8.85 (-5.45%) | 9.25 | 8.82 - 9.30 | 1.8344 times |
| Thu 03 April 2025 | 9.36 (-0.95%) | 9.36 | 9.27 - 9.38 | 0.6374 times |
| Wed 02 April 2025 | 9.45 (0%) | 9.46 | 9.42 - 9.46 | 0.3545 times |
| Tue 01 April 2025 | 9.45 (-0.21%) | 9.42 | 9.42 - 9.47 | 0.6883 times |
| Mon 31 March 2025 | 9.47 (0%) | 9.45 | 9.45 - 9.50 | 0.5214 times |
| Fri 28 March 2025 | 9.47 (0.11%) | 9.44 | 9.44 - 9.49 | 0.4952 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 8.64 and 9.85
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.02 (1.92%) | 8.35 | 8.25 - 9.46 | 2.1701 times |
| Fri 04 April 2025 | 8.85 (-6.55%) | 9.45 | 8.82 - 9.50 | 1.4685 times |
| Fri 28 March 2025 | 9.47 (0.74%) | 9.42 | 9.36 - 9.49 | 0.6408 times |
| Fri 21 March 2025 | 9.40 (-0.42%) | 9.43 | 9.38 - 9.43 | 0.7111 times |
| Fri 14 March 2025 | 9.44 (-1.05%) | 9.49 | 9.38 - 9.55 | 1.0593 times |
| Fri 07 March 2025 | 9.54 (-0.83%) | 9.61 | 9.50 - 9.64 | 0.8986 times |
| Fri 28 February 2025 | 9.62 (-0.31%) | 9.69 | 9.60 - 9.69 | 0.8974 times |
| Fri 21 February 2025 | 9.65 (-1.63%) | 9.74 | 9.65 - 9.76 | 0.4601 times |
| Fri 14 February 2025 | 9.81 (1.45%) | 9.67 | 9.66 - 9.83 | 0.6857 times |
| Fri 07 February 2025 | 9.67 (-0.31%) | 9.65 | 9.64 - 9.75 | 1.0084 times |
| Fri 31 January 2025 | 9.70 (0.83%) | 9.62 | 9.59 - 9.70 | 0.8311 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 8.03 and 9.25
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.02 (-4.75%) | 9.42 | 8.25 - 9.47 | 1.0116 times |
| Mon 31 March 2025 | 9.47 (-1.56%) | 9.61 | 9.36 - 9.64 | 1.0264 times |
| Fri 28 February 2025 | 9.62 (-0.82%) | 9.65 | 9.60 - 9.83 | 0.895 times |
| Fri 31 January 2025 | 9.70 (0.21%) | 9.73 | 9.55 - 9.76 | 1.3931 times |
| Tue 31 December 2024 | 9.68 (-0.82%) | 9.87 | 9.59 - 9.93 | 0.7542 times |
| Tue 26 November 2024 | 9.76 (-0.51%) | 9.82 | 9.75 - 9.88 | 0.9005 times |
| Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 0.9656 times |
| Mon 30 September 2024 | 9.90 (0.41%) | 9.87 | 9.82 - 10.03 | 0.8529 times |
| Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.2307 times |
| Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 0.97 times |
| Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.8154 times |
Indicator Analysis of PioneerFloating
Please login to view indicator analysis. or View indicator analysis of PioneerFloating PHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Pioneer Floating PHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.07 | 9.13 |
| 12 day EMA | 9.16 | 9.18 | 9.22 |
| 20 day EMA | 9.26 | 9.29 | 9.33 |
| 35 day EMA | 9.36 | 9.38 | 9.41 |
| 50 day EMA | 9.47 | 9.49 | 9.51 |
SMA (simple moving average) of Pioneer Floating PHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.97 | 9.05 |
| 12 day SMA | 9.21 | 9.24 | 9.28 |
| 20 day SMA | 9.29 | 9.32 | 9.35 |
| 35 day SMA | 9.42 | 9.44 | 9.46 |
| 50 day SMA | 9.5 | 9.52 | 9.53 |
| 100 day SMA | 9.62 | 9.63 | 9.64 |
| 150 day SMA | 9.71 | 9.71 | 9.72 |
| 200 day SMA | 9.73 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.