Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.35 and 25.89
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.33 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.64 (1.99%) | 26.09 | 25.60 - 26.14 | 1.2623 times |
| Wed 26 March 2025 | 25.14 (-1.22%) | 25.34 | 25.12 - 25.47 | 0.6609 times |
| Mon 24 March 2025 | 25.45 (-0.16%) | 25.34 | 25.33 - 25.56 | 0.7549 times |
| Fri 21 March 2025 | 25.49 (-1.51%) | 25.56 | 25.38 - 25.62 | 1.1161 times |
| Thu 20 March 2025 | 25.88 (-3.36%) | 25.98 | 25.79 - 26.19 | 1.177 times |
| Wed 19 March 2025 | 26.78 (1.86%) | 26.32 | 26.30 - 26.82 | 0.8904 times |
| Tue 18 March 2025 | 26.29 (-2.05%) | 26.39 | 26.25 - 26.43 | 0.9209 times |
| Mon 17 March 2025 | 26.84 (0.34%) | 26.64 | 26.64 - 26.97 | 0.6717 times |
| Fri 14 March 2025 | 26.75 (2.45%) | 26.64 | 26.49 - 26.76 | 1.4285 times |
| Thu 13 March 2025 | 26.11 (-2.03%) | 26.34 | 26.06 - 26.53 | 1.1174 times |
| Wed 12 March 2025 | 26.65 (-0.34%) | 26.77 | 26.55 - 26.80 | 0.9421 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.38 and 26.4
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.64 (0.59%) | 25.34 | 25.12 - 26.14 | 0.4551 times |
| Fri 21 March 2025 | 25.49 (-4.71%) | 26.64 | 25.38 - 26.97 | 0.8117 times |
| Fri 14 March 2025 | 26.75 (-2.94%) | 27.05 | 26.06 - 27.15 | 0.9739 times |
| Fri 07 March 2025 | 27.56 (5.88%) | 26.42 | 26.25 - 27.65 | 0.9622 times |
| Fri 28 February 2025 | 26.03 (1.88%) | 25.96 | 25.72 - 27.02 | 1.8646 times |
| Fri 21 February 2025 | 25.55 (-9.37%) | 28.27 | 24.46 - 28.41 | 1.7868 times |
| Fri 14 February 2025 | 28.19 (3.34%) | 27.52 | 27.51 - 28.71 | 0.726 times |
| Fri 07 February 2025 | 27.28 (-1.09%) | 26.82 | 26.63 - 27.75 | 0.8811 times |
| Fri 31 January 2025 | 27.58 (2.64%) | 27.12 | 27.08 - 28.11 | 0.8368 times |
| Fri 24 January 2025 | 26.87 (4.15%) | 26.41 | 26.27 - 26.98 | 0.7018 times |
| Fri 17 January 2025 | 25.80 (0%) | 25.52 | 25.52 - 25.93 | 0.1065 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.12 and 26.65
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.64 (-1.5%) | 26.42 | 25.12 - 27.65 | 0.7885 times |
| Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.2945 times |
| Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7934 times |
| Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.5367 times |
| Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.8478 times |
| Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.3269 times |
| Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.1483 times |
| Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.1254 times |
| Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.24 times |
| Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.8986 times |
| Fri 31 May 2024 | 27.14 (2.22%) | 26.49 | 25.92 - 28.13 | 1.6009 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.43 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.63 | 25.87 |
| 12 day EMA | 26 | 26.07 | 26.24 |
| 20 day EMA | 26.21 | 26.27 | 26.39 |
| 35 day EMA | 26.39 | 26.43 | 26.51 |
| 50 day EMA | 26.46 | 26.49 | 26.55 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.75 | 25.98 |
| 12 day SMA | 26.15 | 26.24 | 26.44 |
| 20 day SMA | 26.36 | 26.42 | 26.5 |
| 35 day SMA | 26.67 | 26.71 | 26.75 |
| 50 day SMA | 26.68 | 26.66 | 26.67 |
| 100 day SMA | 26.43 | 26.5 | 26.56 |
| 150 day SMA | 27.97 | 27.99 | 28.02 |
| 200 day SMA | 27.65 | 27.66 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.