Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.49 and 25.7
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.74 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.57 (-0.78%) | 25.52 | 25.40 - 25.61 | 0.7135 times | Thu 26 December 2024 | 25.77 (1.14%) | 25.38 | 25.28 - 25.80 | 0.6047 times | Tue 24 December 2024 | 25.48 (0.31%) | 25.28 | 25.28 - 25.49 | 0.337 times | Mon 23 December 2024 | 25.40 (1.15%) | 25.37 | 25.22 - 25.42 | 0.8646 times | Fri 20 December 2024 | 25.11 (0.32%) | 24.90 | 24.86 - 25.28 | 1.0441 times | Thu 19 December 2024 | 25.03 (1.3%) | 25.03 | 24.90 - 25.12 | 1.1923 times | Wed 18 December 2024 | 24.71 (-1.2%) | 25.52 | 24.68 - 25.57 | 2.0534 times | Tue 17 December 2024 | 25.01 (-2.53%) | 25.28 | 24.99 - 25.29 | 1.3313 times | Mon 16 December 2024 | 25.66 (-0.5%) | 25.56 | 25.52 - 25.88 | 0.9156 times | Fri 13 December 2024 | 25.79 (0.62%) | 25.90 | 25.69 - 25.92 | 0.9435 times | Thu 12 December 2024 | 25.63 (-1.61%) | 25.71 | 25.63 - 25.92 | 1.4748 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.4 and 25.98
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.57 (1.83%) | 25.37 | 25.22 - 25.80 | 0.4289 times | Fri 20 December 2024 | 25.11 (-2.64%) | 25.56 | 24.68 - 25.88 | 1.1126 times | Fri 13 December 2024 | 25.79 (-4.16%) | 26.12 | 25.63 - 26.46 | 0.8682 times | Tue 26 November 2024 | 26.91 (0%) | 27.12 | 26.81 - 27.14 | 0.2221 times | Tue 26 November 2024 | 26.91 (1.97%) | 26.93 | 26.81 - 27.22 | 0.4296 times | Fri 22 November 2024 | 26.39 (2.13%) | 25.71 | 25.54 - 26.56 | 0.9258 times | Fri 15 November 2024 | 25.84 (-2.89%) | 26.62 | 25.72 - 26.66 | 0.9305 times | Fri 08 November 2024 | 26.61 (0.45%) | 27.16 | 26.27 - 27.66 | 1.2802 times | Fri 01 November 2024 | 26.49 (-16.36%) | 26.19 | 25.84 - 27.16 | 3.2478 times | Fri 25 October 2024 | 31.67 (-0.72%) | 31.88 | 31.63 - 32.25 | 0.5543 times | Wed 23 October 2024 | 31.90 (-0.47%) | 32.12 | 31.73 - 32.20 | 0.3789 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.24 and 26.02
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.57 (-4.98%) | 26.12 | 24.68 - 26.46 | 0.4127 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.7078 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.1077 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 0.9586 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 0.9394 times | Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.0351 times | Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.7502 times | Fri 31 May 2024 | 27.14 (2.22%) | 26.49 | 25.92 - 28.13 | 1.3364 times | Tue 30 April 2024 | 26.55 (32.75%) | 20.04 | 19.75 - 29.44 | 1.8721 times | Thu 28 March 2024 | 20.00 (-0.25%) | 20.16 | 19.86 - 21.66 | 0.88 times | Thu 29 February 2024 | 20.05 (-5.11%) | 21.12 | 19.55 - 21.37 | 1.3939 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.1 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.09 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.48 | 25.33 |
| 12 day EMA | 25.58 | 25.58 | 25.54 |
| 20 day EMA | 25.88 | 25.91 | 25.93 |
| 35 day EMA | 26.87 | 26.95 | 27.02 |
| 50 day EMA | 27.81 | 27.9 | 27.99 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.36 | 25.15 |
| 12 day SMA | 25.43 | 25.49 | 25.53 |
| 20 day SMA | 25.89 | 25.91 | 25.92 |
| 35 day SMA | 26.1 | 26.14 | 26.16 |
| 50 day SMA | 27.67 | 27.8 | 27.93 |
| 100 day SMA | 28.97 | 29 | 29.02 |
| 150 day SMA | 28.09 | 28.11 | 28.12 |
| 200 day SMA | 26.74 | 26.72 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.