Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.63 and 22.39
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.98 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-0.18%) | 22.43 | 21.88 - 22.64 | 1.1761 times |
| Wed 26 March 2025 | 22.17 (-0.09%) | 22.09 | 21.92 - 22.18 | 0.4138 times |
| Mon 24 March 2025 | 22.19 (-2.76%) | 22.80 | 22.02 - 22.95 | 1.5911 times |
| Fri 21 March 2025 | 22.82 (-2.4%) | 23.16 | 22.67 - 23.33 | 1.7352 times |
| Thu 20 March 2025 | 23.38 (-1.97%) | 23.58 | 23.30 - 23.70 | 0.6847 times |
| Wed 19 March 2025 | 23.85 (-0.42%) | 24.05 | 23.76 - 24.20 | 1.1256 times |
| Tue 18 March 2025 | 23.95 (-1.11%) | 24.01 | 23.60 - 24.03 | 0.9569 times |
| Mon 17 March 2025 | 24.22 (1.81%) | 23.82 | 23.82 - 24.36 | 0.7451 times |
| Fri 14 March 2025 | 23.79 (1.23%) | 23.51 | 23.35 - 23.90 | 0.7032 times |
| Thu 13 March 2025 | 23.50 (-1.34%) | 24.00 | 23.34 - 24.19 | 0.8682 times |
| Wed 12 March 2025 | 23.82 (-4.76%) | 24.24 | 23.67 - 24.24 | 1.1539 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.47 and 22.54
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-3.02%) | 22.80 | 21.88 - 22.95 | 0.8586 times |
| Fri 21 March 2025 | 22.82 (-4.08%) | 23.82 | 22.67 - 24.36 | 1.4164 times |
| Fri 14 March 2025 | 23.79 (-3.84%) | 24.71 | 23.34 - 25.12 | 1.3692 times |
| Fri 07 March 2025 | 24.74 (8.51%) | 22.81 | 22.75 - 24.85 | 1.1978 times |
| Fri 28 February 2025 | 22.80 (-4.6%) | 23.82 | 22.74 - 24.00 | 0.7583 times |
| Fri 21 February 2025 | 23.90 (2.14%) | 23.45 | 23.33 - 24.10 | 0.6884 times |
| Fri 14 February 2025 | 23.40 (1.74%) | 23.27 | 22.52 - 23.50 | 0.8769 times |
| Fri 07 February 2025 | 23.00 (1.37%) | 22.69 | 22.50 - 23.40 | 1.2898 times |
| Fri 31 January 2025 | 22.69 (0.31%) | 22.63 | 22.34 - 23.05 | 0.8271 times |
| Fri 24 January 2025 | 22.62 (0.76%) | 22.38 | 22.19 - 22.80 | 0.7174 times |
| Fri 17 January 2025 | 22.45 (0%) | 22.77 | 22.28 - 22.85 | 0.2207 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.39 and 23.63
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-2.94%) | 22.81 | 21.88 - 25.12 | 1.4729 times |
| Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 1.0991 times |
| Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 1.2242 times |
| Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.5397 times |
| Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.588 times |
| Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.8065 times |
| Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.5585 times |
| Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.5329 times |
| Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.4901 times |
| Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.6882 times |
| Fri 31 May 2024 | 25.25 (6.32%) | 23.61 | 23.30 - 26.00 | 0.8461 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.26 |
| 100 day DMA | 22.97 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.74 | 23.03 |
| 12 day EMA | 23.11 | 23.29 | 23.49 |
| 20 day EMA | 23.32 | 23.45 | 23.58 |
| 35 day EMA | 23.3 | 23.37 | 23.44 |
| 50 day EMA | 23.12 | 23.16 | 23.2 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.88 | 23.24 |
| 12 day SMA | 23.4 | 23.63 | 23.85 |
| 20 day SMA | 23.61 | 23.68 | 23.75 |
| 35 day SMA | 23.52 | 23.55 | 23.56 |
| 50 day SMA | 23.26 | 23.26 | 23.27 |
| 100 day SMA | 22.97 | 23 | 23.03 |
| 150 day SMA | 24.27 | 24.31 | 24.35 |
| 200 day SMA | 24.58 | 24.59 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.