Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 22.64 and 23.04
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.76 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.16 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.68 (0.09%) | 22.60 | 22.60 - 23.00 | 0.3627 times | Thu 21 November 2024 | 22.66 (0.18%) | 22.72 | 22.64 - 22.85 | 0.5204 times | Wed 20 November 2024 | 22.62 (1.12%) | 22.48 | 22.48 - 22.75 | 0.7291 times | Tue 19 November 2024 | 22.37 (0.81%) | 22.04 | 22.03 - 22.50 | 1.2354 times | Mon 18 November 2024 | 22.19 (-0.49%) | 22.21 | 22.15 - 22.57 | 1.054 times | Fri 15 November 2024 | 22.30 (3.43%) | 22.30 | 21.87 - 22.39 | 1.6774 times | Thu 14 November 2024 | 21.56 (-2.18%) | 21.85 | 21.52 - 22.20 | 1.3468 times | Wed 13 November 2024 | 22.04 (0.05%) | 22.10 | 21.80 - 22.34 | 1.2628 times | Tue 12 November 2024 | 22.03 (-3.8%) | 22.39 | 21.74 - 22.49 | 0.9917 times | Mon 11 November 2024 | 22.90 (-1.76%) | 23.26 | 22.72 - 23.40 | 0.8198 times | Fri 08 November 2024 | 23.31 (-1.23%) | 23.60 | 23.22 - 23.61 | 0.3995 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 22.36 and 23.33
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.68 (1.7%) | 22.21 | 22.03 - 23.00 | 1.7556 times | Fri 15 November 2024 | 22.30 (-4.33%) | 23.26 | 21.52 - 23.40 | 2.744 times | Fri 08 November 2024 | 23.31 (-3.36%) | 23.86 | 23.22 - 24.18 | 1.3331 times | Fri 01 November 2024 | 24.12 (-3.25%) | 24.79 | 23.85 - 25.04 | 1.144 times | Fri 25 October 2024 | 24.93 (-1.97%) | 25.64 | 24.45 - 25.64 | 0.5801 times | Wed 23 October 2024 | 25.43 (-3.31%) | 26.38 | 25.24 - 26.38 | 0.2584 times | Fri 18 October 2024 | 26.30 (-1.72%) | 26.72 | 25.98 - 26.72 | 0.5758 times | Fri 11 October 2024 | 26.76 (-2.97%) | 27.73 | 25.46 - 27.73 | 0.6222 times | Fri 04 October 2024 | 27.58 (0.44%) | 27.30 | 26.68 - 27.64 | 0.4254 times | Fri 27 September 2024 | 27.46 (2.77%) | 26.73 | 26.72 - 27.93 | 0.5614 times | Fri 20 September 2024 | 26.72 (1.6%) | 26.35 | 26.00 - 27.06 | 0.7522 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.66 and 23.54
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.68 (-5.58%) | 24.02 | 21.52 - 24.40 | 1.2089 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.6913 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.4787 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.4567 times | Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.4201 times | Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.5899 times | Fri 31 May 2024 | 25.25 (6.32%) | 23.61 | 23.30 - 26.00 | 0.7253 times | Tue 30 April 2024 | 23.75 (-3.69%) | 24.75 | 22.56 - 24.75 | 0.7115 times | Thu 28 March 2024 | 24.66 (7.03%) | 22.92 | 22.59 - 30.39 | 4.3628 times | Thu 29 February 2024 | 23.04 (3.09%) | 22.28 | 22.17 - 23.48 | 0.3548 times | Wed 31 January 2024 | 22.35 (-4.61%) | 23.46 | 22.07 - 23.58 | 0.5379 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.52 |
| 20 day DMA | 23.15 |
| 35 day DMA | 24.4 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.49 | 22.4 |
| 12 day EMA | 22.74 | 22.75 | 22.77 |
| 20 day EMA | 23.22 | 23.28 | 23.34 |
| 35 day EMA | 24.07 | 24.15 | 24.24 |
| 50 day EMA | 25.02 | 25.12 | 25.22 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.43 | 22.21 |
| 12 day SMA | 22.52 | 22.59 | 22.69 |
| 20 day SMA | 23.15 | 23.26 | 23.39 |
| 35 day SMA | 24.4 | 24.54 | 24.68 |
| 50 day SMA | 25.2 | 25.28 | 25.36 |
| 100 day SMA | 25.97 | 26 | 26.02 |
| 150 day SMA | 25.45 | 25.46 | 25.46 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.