Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.51 and 4.59
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.61 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.52 (-1.31%) | 4.51 | 4.50 - 4.58 | 0.4106 times |
| Thu 10 April 2025 | 4.58 (-2.76%) | 4.68 | 4.46 - 4.68 | 0.7836 times |
| Wed 09 April 2025 | 4.71 (3.29%) | 4.57 | 4.35 - 4.73 | 1.4754 times |
| Tue 08 April 2025 | 4.56 (2.93%) | 4.59 | 4.49 - 4.72 | 0.9652 times |
| Mon 07 April 2025 | 4.43 (-4.11%) | 4.45 | 4.18 - 4.53 | 1.7073 times |
| Fri 04 April 2025 | 4.62 (-5.13%) | 4.87 | 4.56 - 4.87 | 2.571 times |
| Thu 03 April 2025 | 4.87 (-0.2%) | 4.85 | 4.82 - 4.88 | 0.6885 times |
| Wed 02 April 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.88 | 0.4368 times |
| Tue 01 April 2025 | 4.87 (-0.41%) | 4.88 | 4.86 - 4.90 | 0.5495 times |
| Mon 31 March 2025 | 4.89 (0.41%) | 4.88 | 4.86 - 4.89 | 0.412 times |
| Fri 28 March 2025 | 4.87 (-0.61%) | 4.90 | 4.87 - 4.90 | 0.275 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.35 and 4.9
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.52 (-2.16%) | 4.45 | 4.18 - 4.73 | 2.0194 times |
| Fri 04 April 2025 | 4.62 (-5.13%) | 4.88 | 4.56 - 4.90 | 1.7607 times |
| Fri 28 March 2025 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.90 | 0.34 times |
| Fri 21 March 2025 | 4.89 (0.41%) | 4.88 | 4.83 - 4.90 | 0.6136 times |
| Fri 14 March 2025 | 4.87 (-0.61%) | 4.91 | 4.81 - 4.93 | 1.1781 times |
| Fri 07 March 2025 | 4.90 (-0.41%) | 4.93 | 4.90 - 4.96 | 0.9958 times |
| Fri 28 February 2025 | 4.92 (0.41%) | 4.90 | 4.88 - 4.93 | 0.6151 times |
| Fri 21 February 2025 | 4.90 (0.2%) | 4.89 | 4.88 - 4.94 | 0.7385 times |
| Fri 14 February 2025 | 4.89 (-1.61%) | 4.96 | 4.86 - 5.00 | 0.8884 times |
| Fri 07 February 2025 | 4.97 (0.61%) | 4.93 | 4.90 - 4.98 | 0.8505 times |
| Fri 31 January 2025 | 4.94 (0.41%) | 4.92 | 4.88 - 4.96 | 0.7139 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 3.99 and 4.71
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.52 (-7.57%) | 4.88 | 4.18 - 4.90 | 1.1653 times |
| Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0556 times |
| Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 0.9943 times |
| Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.122 times |
| Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.7683 times |
| Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.9389 times |
| Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.1097 times |
| Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 0.9155 times |
| Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.891 times |
| Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 1.0393 times |
| Fri 28 June 2024 | 4.82 (0%) | 4.82 | 4.75 - 4.87 | 0.6041 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.63 | 4.66 |
| 12 day EMA | 4.69 | 4.72 | 4.74 |
| 20 day EMA | 4.76 | 4.79 | 4.81 |
| 35 day EMA | 4.81 | 4.83 | 4.84 |
| 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.58 | 4.64 |
| 12 day SMA | 4.73 | 4.76 | 4.78 |
| 20 day SMA | 4.79 | 4.81 | 4.82 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 4.87 | 4.88 | 4.89 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.