Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 132.9 and 136.5
| Daily Target 1 | 132 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 135.6 |
| Daily Target 4 | 137.4 |
| Daily Target 5 | 139.2 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 135.60 (-1.49%) | 136.31 | 133.80 - 137.40 | 0.9588 times | Mon 25 November 2024 | 137.65 (6.08%) | 131.73 | 130.79 - 139.09 | 2.0057 times | Fri 22 November 2024 | 129.76 (1.28%) | 129.16 | 127.80 - 130.00 | 0.8301 times | Thu 21 November 2024 | 128.12 (0.05%) | 128.53 | 127.90 - 130.14 | 0.9523 times | Wed 20 November 2024 | 128.06 (-0.35%) | 128.38 | 127.02 - 128.60 | 0.7143 times | Tue 19 November 2024 | 128.51 (-0.05%) | 128.18 | 126.42 - 129.06 | 0.8147 times | Mon 18 November 2024 | 128.57 (-0.25%) | 127.99 | 127.46 - 129.55 | 0.7015 times | Fri 15 November 2024 | 128.89 (-0.42%) | 129.05 | 127.72 - 129.89 | 0.952 times | Thu 14 November 2024 | 129.44 (1.54%) | 128.56 | 127.95 - 131.09 | 0.8968 times | Wed 13 November 2024 | 127.48 (-1.08%) | 131.00 | 127.22 - 131.40 | 1.1738 times | Tue 12 November 2024 | 128.87 (-3.44%) | 132.55 | 128.62 - 133.23 | 1.2036 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 133.2 and 141.5
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 135.16 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 143.46 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 135.60 (4.5%) | 131.73 | 130.79 - 139.09 | 0.6464 times | Fri 22 November 2024 | 129.76 (0.67%) | 127.99 | 126.42 - 130.14 | 0.875 times | Fri 15 November 2024 | 128.89 (-2.87%) | 133.53 | 127.22 - 134.74 | 1.0666 times | Fri 08 November 2024 | 132.70 (3.37%) | 129.32 | 124.34 - 134.49 | 1.4033 times | Fri 01 November 2024 | 128.38 (-3.09%) | 134.01 | 122.08 - 135.24 | 1.391 times | Fri 25 October 2024 | 132.47 (-0.52%) | 132.68 | 131.97 - 136.67 | 0.8527 times | Wed 23 October 2024 | 133.16 (-10.65%) | 148.75 | 131.97 - 149.47 | 1.1837 times | Fri 18 October 2024 | 149.04 (7.07%) | 139.58 | 138.98 - 149.32 | 0.9373 times | Fri 11 October 2024 | 139.20 (-0.17%) | 137.71 | 136.57 - 141.93 | 0.7902 times | Fri 04 October 2024 | 139.44 (-2.61%) | 142.64 | 137.81 - 145.54 | 0.8537 times | Fri 27 September 2024 | 143.17 (0.92%) | 143.04 | 139.67 - 144.61 | 1.0625 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 129.97 and 144.72
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 133.01 |
| Monthly Target 4 | 141.68 |
| Monthly Target 5 | 147.76 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.8 times | Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 1.0543 times | Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.0775 times | Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 1.0382 times | Wed 31 July 2024 | 132.00 (19.89%) | 110.49 | 102.75 - 135.62 | 1.3531 times | Fri 28 June 2024 | 110.10 (-6.15%) | 117.79 | 108.78 - 118.10 | 0.9157 times | Fri 31 May 2024 | 117.32 (5.3%) | 111.58 | 110.44 - 122.72 | 0.9294 times | Tue 30 April 2024 | 111.42 (-7.63%) | 120.49 | 104.60 - 121.08 | 1.0208 times | Thu 28 March 2024 | 120.62 (11.29%) | 108.38 | 108.05 - 120.89 | 0.9677 times | Thu 29 February 2024 | 108.38 (3.65%) | 105.77 | 100.24 - 108.73 | 0.8433 times | Wed 31 January 2024 | 104.56 (1.3%) | 101.83 | 99.03 - 110.75 | 1.1095 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 131.84 |
| 12 day DMA | 130.37 |
| 20 day DMA | 130.42 |
| 35 day DMA | 134.04 |
| 50 day DMA | 136.43 |
| 100 day DMA | 132.12 |
| 150 day DMA | 125.75 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 131.82 | 128.9 |
| 12 day EMA | 131.5 | 130.76 | 129.51 |
| 20 day EMA | 131.85 | 131.45 | 130.8 |
| 35 day EMA | 133.71 | 133.6 | 133.36 |
| 50 day EMA | 136.24 | 136.27 | 136.21 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.84 | 130.42 | 128.6 |
| 12 day SMA | 130.37 | 130.13 | 129.59 |
| 20 day SMA | 130.42 | 130.12 | 129.93 |
| 35 day SMA | 134.04 | 134.15 | 134.22 |
| 50 day SMA | 136.43 | 136.54 | 136.59 |
| 100 day SMA | 132.12 | 131.84 | 131.51 |
| 150 day SMA | 125.75 | 125.59 | 125.43 |
| 200 day SMA | 122.15 | 121.98 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.