Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 92.17 and 96.91
| Daily Target 1 | 88.22 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 92.963333333333 |
| Daily Target 4 | 96.12 |
| Daily Target 5 | 97.7 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.53 (0.91%) | 93.10 | 89.81 - 94.55 | 1.0015 times |
| Thu 10 April 2025 | 93.68 (-3.59%) | 95.28 | 90.80 - 95.95 | 0.9351 times |
| Wed 09 April 2025 | 97.17 (5.6%) | 90.00 | 88.07 - 98.82 | 1.2906 times |
| Tue 08 April 2025 | 92.02 (-4.29%) | 98.12 | 90.59 - 99.08 | 0.9972 times |
| Mon 07 April 2025 | 96.14 (-5.04%) | 99.07 | 95.34 - 101.45 | 1.3617 times |
| Fri 04 April 2025 | 101.24 (3.57%) | 95.84 | 95.14 - 104.07 | 1.5348 times |
| Thu 03 April 2025 | 97.75 (-6.31%) | 100.29 | 96.90 - 101.45 | 1.0503 times |
| Wed 02 April 2025 | 104.33 (1.25%) | 101.93 | 101.67 - 104.39 | 0.5556 times |
| Tue 01 April 2025 | 103.04 (0.23%) | 103.52 | 101.60 - 103.73 | 0.6065 times |
| Mon 31 March 2025 | 102.80 (1.04%) | 101.40 | 99.58 - 103.61 | 0.6666 times |
| Fri 28 March 2025 | 101.74 (-3.31%) | 105.55 | 101.42 - 105.55 | 0.5485 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 84.61 and 97.99
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.53 (-6.63%) | 99.07 | 88.07 - 101.45 | 1.2672 times |
| Fri 04 April 2025 | 101.24 (-0.49%) | 101.40 | 95.14 - 104.39 | 1.0012 times |
| Fri 28 March 2025 | 101.74 (-0.95%) | 103.35 | 101.42 - 106.76 | 0.3981 times |
| Fri 21 March 2025 | 102.72 (-0.21%) | 103.38 | 100.35 - 107.52 | 1.3948 times |
| Fri 14 March 2025 | 102.94 (-4.61%) | 107.26 | 100.72 - 111.05 | 1.0115 times |
| Fri 07 March 2025 | 107.91 (4.48%) | 103.14 | 101.01 - 109.43 | 1.1805 times |
| Fri 28 February 2025 | 103.28 (0.16%) | 103.20 | 100.54 - 106.84 | 1.0602 times |
| Fri 21 February 2025 | 103.11 (-4.02%) | 106.95 | 101.13 - 107.48 | 0.656 times |
| Fri 14 February 2025 | 107.43 (1.47%) | 106.80 | 103.70 - 109.36 | 0.8523 times |
| Fri 07 February 2025 | 105.87 (-6.95%) | 111.51 | 105.40 - 112.64 | 1.1782 times |
| Fri 31 January 2025 | 113.78 (-1.65%) | 115.00 | 112.09 - 121.31 | 1.3419 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 83.14 and 99.46
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 95.663333333333 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.53 (-8.04%) | 103.52 | 88.07 - 104.39 | 0.5965 times |
| Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1654 times |
| Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0557 times |
| Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.2432 times |
| Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.8097 times |
| Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.803 times |
| Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 1.0085 times |
| Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.0307 times |
| Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 0.9931 times |
| Wed 31 July 2024 | 132.00 (19.89%) | 110.49 | 102.75 - 135.62 | 1.2942 times |
| Fri 28 June 2024 | 110.10 (-6.15%) | 117.79 | 108.78 - 118.10 | 0.8759 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 99.14 |
| 20 day DMA | 101.01 |
| 35 day DMA | 102.61 |
| 50 day DMA | 104.56 |
| 100 day DMA | 111.79 |
| 150 day DMA | 120.28 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 96 | 97.16 |
| 12 day EMA | 98.14 | 98.8 | 99.73 |
| 20 day EMA | 100.07 | 100.65 | 101.38 |
| 35 day EMA | 102.59 | 103.06 | 103.61 |
| 50 day EMA | 104.54 | 104.95 | 105.41 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 96.05 | 96.86 |
| 12 day SMA | 99.14 | 100.08 | 100.84 |
| 20 day SMA | 101.01 | 101.46 | 102.06 |
| 35 day SMA | 102.61 | 102.91 | 103.25 |
| 50 day SMA | 104.56 | 104.97 | 105.46 |
| 100 day SMA | 111.79 | 112.13 | 112.53 |
| 150 day SMA | 120.28 | 120.52 | 120.77 |
| 200 day SMA | 120.34 | 120.43 | 120.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.