Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 25.49 and 26.14
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.31 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.62 (0.95%) | 25.44 | 25.35 - 26.00 | 1.9589 times |
| Thu 08 May 2025 | 25.38 (4.02%) | 24.68 | 24.42 - 25.52 | 1.0087 times |
| Wed 07 May 2025 | 24.40 (0.58%) | 24.41 | 24.15 - 24.60 | 1.1457 times |
| Tue 06 May 2025 | 24.26 (-3.88%) | 24.60 | 24.25 - 24.88 | 1.1432 times |
| Mon 05 May 2025 | 25.24 (-1.87%) | 25.40 | 25.20 - 25.61 | 0.6488 times |
| Fri 02 May 2025 | 25.72 (1.94%) | 25.60 | 25.20 - 25.95 | 0.9706 times |
| Thu 01 May 2025 | 25.23 (1.08%) | 25.16 | 24.51 - 25.51 | 0.9507 times |
| Wed 30 April 2025 | 24.96 (0.4%) | 24.51 | 24.30 - 25.02 | 0.9559 times |
| Tue 29 April 2025 | 24.86 (1.51%) | 24.58 | 24.46 - 25.08 | 0.6053 times |
| Mon 28 April 2025 | 24.49 (-1.05%) | 24.75 | 24.08 - 25.00 | 0.6123 times |
| Fri 25 April 2025 | 24.75 (0.65%) | 24.43 | 24.13 - 24.82 | 0.6068 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 24.89 and 26.74
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.62 (-0.39%) | 25.40 | 24.15 - 26.00 | 2.4593 times |
| Fri 02 May 2025 | 25.72 (3.92%) | 24.75 | 24.08 - 25.95 | 1.7052 times |
| Fri 25 April 2025 | 24.75 (3.25%) | 23.71 | 22.75 - 24.82 | 0.9836 times |
| Thu 17 April 2025 | 23.97 (0.33%) | 23.66 | 23.03 - 24.20 | 0.4571 times |
| Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times |
| Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times |
| Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times |
| Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times |
| Wed 16 April 2025 | 23.89 (-0.71%) | 24.43 | 23.38 - 24.72 | 1.3075 times |
| Fri 11 April 2025 | 24.06 (-1.03%) | 23.17 | 22.52 - 25.56 | 3.0873 times |
| Fri 04 April 2025 | 24.31 (-6.5%) | 25.22 | 23.36 - 26.29 | 2.6196 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 24.89 and 26.74
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.62 (2.64%) | 25.16 | 24.15 - 26.00 | 0.4276 times |
| Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 1.1597 times |
| Mon 31 March 2025 | 25.56 (-3.69%) | 26.55 | 21.62 - 29.40 | 1.4161 times |
| Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.9329 times |
| Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 1.0782 times |
| Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.9553 times |
| Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 1.0274 times |
| Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.997 times |
| Mon 30 September 2024 | 22.79 (-11.36%) | 25.17 | 21.73 - 26.41 | 1.184 times |
| Fri 30 August 2024 | 25.71 (3.05%) | 25.01 | 21.16 - 26.45 | 0.8219 times |
| Wed 31 July 2024 | 24.95 (17.69%) | 21.21 | 18.77 - 26.23 | 1.142 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.94 |
| 100 day DMA | 26.16 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 24.93 | 24.71 |
| 12 day EMA | 24.89 | 24.76 | 24.65 |
| 20 day EMA | 24.76 | 24.67 | 24.6 |
| 35 day EMA | 24.89 | 24.85 | 24.82 |
| 50 day EMA | 25.08 | 25.06 | 25.05 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25 | 24.97 |
| 12 day SMA | 24.96 | 24.76 | 24.59 |
| 20 day SMA | 24.47 | 24.39 | 24.31 |
| 35 day SMA | 24.62 | 24.69 | 24.75 |
| 50 day SMA | 24.94 | 24.94 | 24.96 |
| 100 day SMA | 26.16 | 26.15 | 26.14 |
| 150 day SMA | 24.34 | 24.32 | 24.3 |
| 200 day SMA | 24.25 | 24.24 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.