PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 26.41 and 27.04

Daily Target 126.27
Daily Target 226.54
Daily Target 326.903333333333
Daily Target 427.17
Daily Target 527.53

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Thu 16 January 2025 26.80 (-1.11%) 27.02 26.64 - 27.27 0.4647 times
Wed 15 January 2025 27.10 (3.75%) 26.87 26.66 - 27.47 0.6427 times
Tue 14 January 2025 26.12 (-1.69%) 26.60 25.63 - 26.85 0.7107 times
Mon 13 January 2025 26.57 (-0.41%) 26.07 25.69 - 26.63 1.012 times
Fri 10 January 2025 26.68 (-6.16%) 27.85 26.12 - 27.95 1.4547 times
Wed 08 January 2025 28.43 (0%) 27.67 26.94 - 28.88 1.5552 times
Wed 08 January 2025 28.43 (5.37%) 27.67 26.94 - 28.88 1.5552 times
Tue 07 January 2025 26.98 (1.62%) 26.58 26.14 - 27.06 1.0784 times
Mon 06 January 2025 26.55 (1.34%) 26.30 26.22 - 26.95 0.9397 times
Fri 03 January 2025 26.20 (4.01%) 25.18 25.00 - 26.33 0.5867 times
Thu 02 January 2025 25.19 (0.12%) 25.65 25.01 - 25.83 0.6198 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 26.22 and 28.06

Weekly Target 124.79
Weekly Target 225.8
Weekly Target 326.633333333333
Weekly Target 427.64
Weekly Target 528.47

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Thu 16 January 2025 26.80 (0.45%) 26.07 25.63 - 27.47 0.7893 times
Fri 10 January 2025 26.68 (-6.16%) 27.67 26.12 - 28.88 0.8394 times
Wed 08 January 2025 28.43 (8.51%) 26.30 26.14 - 28.88 0.9965 times
Fri 03 January 2025 26.20 (1.71%) 25.36 24.91 - 26.33 0.669 times
Fri 27 December 2024 25.76 (2.38%) 25.12 24.76 - 26.09 0.5814 times
Fri 20 December 2024 25.16 (0.88%) 24.80 23.18 - 26.00 1.661 times
Fri 13 December 2024 24.94 (22.68%) 22.23 20.83 - 25.39 2.4515 times
Tue 26 November 2024 20.33 (0%) 20.04 19.83 - 20.38 0.1872 times
Tue 26 November 2024 20.33 (2.32%) 20.20 19.83 - 20.79 0.4686 times
Fri 22 November 2024 19.87 (10.14%) 18.11 17.78 - 20.04 1.3562 times
Fri 15 November 2024 18.04 (-15.11%) 21.50 17.07 - 22.50 1.6435 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 25.9 and 29.78

Monthly Target 123.01
Monthly Target 224.91
Monthly Target 326.893333333333
Monthly Target 428.79
Monthly Target 530.77

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Thu 16 January 2025 26.80 (6.52%) 25.65 25.00 - 28.88 0.5441 times
Tue 31 December 2024 25.16 (23.76%) 22.23 20.83 - 26.22 0.9234 times
Tue 26 November 2024 20.33 (11.15%) 18.39 17.07 - 22.50 0.9931 times
Thu 31 October 2024 18.29 (-19.75%) 22.54 17.74 - 22.79 0.9638 times
Mon 30 September 2024 22.79 (-11.36%) 25.17 21.73 - 26.41 1.1445 times
Fri 30 August 2024 25.71 (3.05%) 25.01 21.16 - 26.45 0.7945 times
Wed 31 July 2024 24.95 (17.69%) 21.21 18.77 - 26.23 1.104 times
Fri 28 June 2024 21.20 (12.05%) 19.07 18.26 - 22.00 1.206 times
Fri 31 May 2024 18.92 (-8.78%) 20.79 17.73 - 24.40 1.1386 times
Tue 30 April 2024 20.74 (-13.33%) 24.04 20.20 - 24.04 1.188 times
Thu 28 March 2024 23.93 (-3.31%) 24.93 21.80 - 26.56 1.3663 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.68
20 day DMA 26.05
35 day DMA 24.21
50 day DMA 22.88
100 day DMA 22.79
150 day DMA 22.56
200 day DMA 22.43

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8426.71
12 day EMA26.5526.5126.4
20 day EMA25.925.8125.67
35 day EMA24.4624.3224.16
50 day EMA22.9122.7522.57

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.9827.25
12 day SMA26.6826.626.48
20 day SMA26.0525.9625.88
35 day SMA24.2123.9623.79
50 day SMA22.8822.7122.53
100 day SMA22.7922.7722.75
150 day SMA22.5622.5122.46
200 day SMA22.4322.4122.4
Back to top | Use Dark Theme