Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.77 and 3.89
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.91 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.81 (1.87%) | 3.75 | 3.72 - 3.84 | 2.1663 times | Thu 21 November 2024 | 3.74 (1.08%) | 3.71 | 3.62 - 3.75 | 1.2825 times | Wed 20 November 2024 | 3.70 (3.93%) | 3.60 | 3.57 - 3.70 | 0.91 times | Tue 19 November 2024 | 3.56 (0%) | 3.58 | 3.56 - 3.70 | 0.7139 times | Mon 18 November 2024 | 3.56 (-4.04%) | 3.71 | 3.56 - 3.76 | 0.9378 times | Fri 15 November 2024 | 3.71 (0.27%) | 3.70 | 3.64 - 3.73 | 0.9345 times | Thu 14 November 2024 | 3.70 (8.82%) | 3.40 | 3.40 - 3.70 | 1.1763 times | Wed 13 November 2024 | 3.40 (1.8%) | 3.31 | 3.31 - 3.42 | 0.312 times | Tue 12 November 2024 | 3.34 (-0.3%) | 3.55 | 3.32 - 3.55 | 1.0129 times | Mon 11 November 2024 | 3.35 (-2.62%) | 3.49 | 3.35 - 3.49 | 0.5538 times | Fri 08 November 2024 | 3.44 (-1.71%) | 3.49 | 3.41 - 3.50 | 0.263 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.69 and 3.97
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.81 (2.7%) | 3.71 | 3.56 - 3.84 | 1.4805 times | Fri 15 November 2024 | 3.71 (7.85%) | 3.49 | 3.31 - 3.73 | 0.9827 times | Fri 08 November 2024 | 3.44 (0.58%) | 3.39 | 3.30 - 3.70 | 0.5372 times | Fri 01 November 2024 | 3.42 (-7.32%) | 3.64 | 3.40 - 3.70 | 0.8564 times | Fri 25 October 2024 | 3.69 (1.1%) | 3.63 | 3.52 - 3.71 | 0.5042 times | Wed 23 October 2024 | 3.65 (-0.82%) | 3.69 | 3.52 - 3.71 | 0.5111 times | Fri 18 October 2024 | 3.68 (4.55%) | 3.50 | 3.50 - 3.74 | 1.8307 times | Fri 11 October 2024 | 3.52 (3.53%) | 3.39 | 3.37 - 3.52 | 1.3626 times | Fri 04 October 2024 | 3.40 (1.49%) | 3.32 | 3.32 - 3.45 | 0.8403 times | Fri 27 September 2024 | 3.35 (-2.62%) | 3.47 | 3.32 - 3.47 | 1.0942 times | Fri 20 September 2024 | 3.44 (0.88%) | 3.42 | 3.34 - 3.46 | 0.9727 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.56 and 4.1
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.81 (5.54%) | 3.64 | 3.30 - 3.84 | 0.8094 times | Thu 31 October 2024 | 3.61 (6.8%) | 3.38 | 3.32 - 3.74 | 1.3975 times | Mon 30 September 2024 | 3.38 (-2.31%) | 3.45 | 3.31 - 3.47 | 0.891 times | Fri 30 August 2024 | 3.46 (5.49%) | 3.26 | 3.10 - 3.46 | 1.2405 times | Wed 31 July 2024 | 3.28 (0.61%) | 3.29 | 3.18 - 3.38 | 0.8294 times | Fri 28 June 2024 | 3.26 (0.31%) | 3.25 | 3.09 - 3.35 | 0.7829 times | Fri 31 May 2024 | 3.25 (-2.99%) | 3.36 | 3.15 - 3.48 | 1.0517 times | Tue 30 April 2024 | 3.35 (-1.76%) | 3.41 | 3.18 - 3.54 | 0.8117 times | Thu 28 March 2024 | 3.41 (11.07%) | 3.10 | 2.96 - 3.41 | 1.1093 times | Thu 29 February 2024 | 3.07 (-3.76%) | 3.10 | 2.95 - 3.18 | 1.0765 times | Wed 31 January 2024 | 3.19 (-0.93%) | 3.26 | 3.06 - 3.42 | 1.8452 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.65 | 3.61 |
| 12 day EMA | 3.62 | 3.59 | 3.56 |
| 20 day EMA | 3.59 | 3.57 | 3.55 |
| 35 day EMA | 3.54 | 3.52 | 3.51 |
| 50 day EMA | 3.52 | 3.51 | 3.5 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.65 | 3.65 |
| 12 day SMA | 3.57 | 3.54 | 3.52 |
| 20 day SMA | 3.55 | 3.55 | 3.55 |
| 35 day SMA | 3.58 | 3.56 | 3.55 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.42 | 3.42 | 3.41 |
| 150 day SMA | 3.37 | 3.36 | 3.36 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.