Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.41 and 3.54
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.47 (-1.7%) | 3.57 | 3.47 - 3.60 | 0.7748 times |
| Thu 10 April 2025 | 3.53 (-2.49%) | 3.61 | 3.47 - 3.61 | 0.6379 times |
| Wed 09 April 2025 | 3.62 (4.02%) | 3.46 | 3.38 - 3.66 | 1.8392 times |
| Tue 08 April 2025 | 3.48 (0.87%) | 3.51 | 3.37 - 3.58 | 1.1035 times |
| Mon 07 April 2025 | 3.45 (-3.9%) | 3.57 | 3.42 - 3.59 | 1.827 times |
| Fri 04 April 2025 | 3.59 (-6.02%) | 3.72 | 3.50 - 3.76 | 1.1683 times |
| Thu 03 April 2025 | 3.82 (-3.54%) | 3.86 | 3.75 - 3.98 | 0.9776 times |
| Wed 02 April 2025 | 3.96 (0%) | 3.91 | 3.91 - 4.02 | 0.5389 times |
| Tue 01 April 2025 | 3.96 (0.25%) | 3.90 | 3.86 - 4.03 | 0.5658 times |
| Mon 31 March 2025 | 3.95 (-1.25%) | 4.00 | 3.93 - 4.05 | 0.567 times |
| Fri 28 March 2025 | 4.00 (0.5%) | 4.13 | 3.92 - 4.13 | 0.5964 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.28 and 3.57
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.47 (-3.34%) | 3.57 | 3.37 - 3.66 | 1.4887 times |
| Fri 04 April 2025 | 3.59 (-10.25%) | 4.00 | 3.50 - 4.05 | 0.9193 times |
| Fri 28 March 2025 | 4.00 (-1.96%) | 4.12 | 3.92 - 4.18 | 0.3823 times |
| Fri 21 March 2025 | 4.08 (2.77%) | 3.94 | 3.93 - 4.17 | 0.8531 times |
| Fri 14 March 2025 | 3.97 (7.88%) | 3.69 | 3.64 - 4.03 | 1.341 times |
| Fri 07 March 2025 | 3.68 (-8.91%) | 4.10 | 3.64 - 4.13 | 0.8903 times |
| Fri 28 February 2025 | 4.04 (-2.42%) | 4.13 | 3.95 - 4.24 | 1.085 times |
| Fri 21 February 2025 | 4.14 (0.24%) | 4.18 | 4.00 - 4.23 | 0.9681 times |
| Fri 14 February 2025 | 4.13 (5.9%) | 3.92 | 3.88 - 4.20 | 1.0638 times |
| Fri 07 February 2025 | 3.90 (3.45%) | 3.76 | 3.73 - 4.00 | 1.0085 times |
| Fri 31 January 2025 | 3.77 (-5.99%) | 4.00 | 3.75 - 4.05 | 1.3069 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.09 and 3.75
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.47 (-12.15%) | 3.90 | 3.37 - 4.03 | 0.6003 times |
| Mon 31 March 2025 | 3.95 (-2.23%) | 4.10 | 3.64 - 4.18 | 0.9523 times |
| Fri 28 February 2025 | 4.04 (7.16%) | 3.76 | 3.73 - 4.24 | 1.0903 times |
| Fri 31 January 2025 | 3.77 (-5.75%) | 4.01 | 3.75 - 4.15 | 1.8948 times |
| Tue 31 December 2024 | 4.00 (4.71%) | 3.81 | 3.71 - 4.07 | 1.3255 times |
| Tue 26 November 2024 | 3.82 (5.82%) | 3.64 | 3.30 - 3.88 | 0.7742 times |
| Thu 31 October 2024 | 3.61 (6.8%) | 3.38 | 3.32 - 3.74 | 1.0782 times |
| Mon 30 September 2024 | 3.38 (-2.31%) | 3.45 | 3.31 - 3.47 | 0.6874 times |
| Fri 30 August 2024 | 3.46 (5.49%) | 3.26 | 3.10 - 3.46 | 0.9571 times |
| Wed 31 July 2024 | 3.28 (0.61%) | 3.29 | 3.18 - 3.38 | 0.6399 times |
| Fri 28 June 2024 | 3.26 (0.31%) | 3.25 | 3.09 - 3.35 | 0.604 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.6 | 3.63 |
| 12 day EMA | 3.68 | 3.72 | 3.76 |
| 20 day EMA | 3.76 | 3.79 | 3.82 |
| 35 day EMA | 3.84 | 3.86 | 3.88 |
| 50 day EMA | 3.88 | 3.9 | 3.91 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.53 | 3.59 |
| 12 day SMA | 3.73 | 3.79 | 3.83 |
| 20 day SMA | 3.85 | 3.87 | 3.89 |
| 35 day SMA | 3.89 | 3.91 | 3.92 |
| 50 day SMA | 3.92 | 3.93 | 3.93 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.