Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 47.02 and 50.21
| Daily Target 1 | 46.43 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 52.81 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.78 (-4.99%) | 51.51 | 48.44 - 51.63 | 1.386 times | Tue 28 January 2025 | 51.34 (-9.16%) | 54.30 | 51.17 - 54.91 | 1.9455 times | Mon 27 January 2025 | 56.52 (5%) | 54.91 | 54.12 - 56.59 | 1.4381 times | Fri 24 January 2025 | 53.83 (-0.74%) | 54.18 | 53.44 - 54.79 | 0.7249 times | Thu 23 January 2025 | 54.23 (0.87%) | 53.43 | 52.62 - 54.58 | 0.5961 times | Wed 22 January 2025 | 53.76 (-2.33%) | 54.70 | 53.70 - 54.80 | 0.7788 times | Tue 21 January 2025 | 55.04 (-0.81%) | 55.25 | 53.91 - 55.89 | 0.8964 times | Fri 17 January 2025 | 55.49 (0%) | 57.81 | 54.84 - 58.05 | 0.808 times | Fri 17 January 2025 | 55.49 (-3.07%) | 57.81 | 54.84 - 58.05 | 0.808 times | Thu 16 January 2025 | 57.25 (1.76%) | 55.96 | 55.33 - 57.59 | 0.618 times | Wed 15 January 2025 | 56.26 (1.13%) | 57.38 | 55.90 - 57.45 | 0.5096 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 44.54 and 52.69
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.78 (-9.38%) | 54.91 | 48.44 - 56.59 | 2.054 times | Fri 24 January 2025 | 53.83 (-2.99%) | 55.25 | 52.62 - 55.89 | 1.2903 times | Fri 17 January 2025 | 55.49 (0%) | 57.81 | 54.84 - 58.05 | 0.348 times | Fri 17 January 2025 | 55.49 (2.4%) | 54.07 | 53.38 - 58.05 | 1.3344 times | Fri 10 January 2025 | 54.19 (-2.22%) | 57.00 | 52.77 - 57.36 | 0.5769 times | Wed 08 January 2025 | 55.42 (-4.22%) | 58.46 | 55.20 - 59.65 | 0.594 times | Fri 03 January 2025 | 57.86 (0.75%) | 57.00 | 55.72 - 58.52 | 0.6659 times | Fri 27 December 2024 | 57.43 (-0.74%) | 57.48 | 55.55 - 58.22 | 0.573 times | Fri 20 December 2024 | 57.86 (-8.3%) | 62.65 | 56.70 - 62.83 | 1.5235 times | Fri 13 December 2024 | 63.10 (-6.53%) | 63.92 | 62.18 - 67.51 | 1.0399 times | Tue 26 November 2024 | 67.51 (0%) | 70.05 | 67.30 - 70.53 | 0.1801 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 43.01 and 54.22
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.78 (-15.34%) | 58.22 | 48.44 - 59.65 | 1.7508 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.9563 times | Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.7697 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 1.0455 times | Mon 30 September 2024 | 83.24 (-1.67%) | 83.55 | 76.44 - 86.51 | 0.5951 times | Fri 30 August 2024 | 84.65 (1.65%) | 83.12 | 74.84 - 87.83 | 0.6674 times | Wed 31 July 2024 | 83.28 (6.35%) | 78.39 | 71.90 - 88.00 | 1.5574 times | Fri 28 June 2024 | 78.31 (-6.33%) | 83.82 | 75.54 - 83.96 | 0.9598 times | Fri 31 May 2024 | 83.60 (-1.83%) | 85.00 | 79.61 - 90.62 | 0.7093 times | Tue 30 April 2024 | 85.16 (-14.94%) | 100.12 | 82.22 - 100.91 | 0.9888 times | Thu 28 March 2024 | 100.12 (7.99%) | 93.25 | 89.63 - 100.77 | 0.7722 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.47 |
| 20 day DMA | 55.25 |
| 35 day DMA | 57.2 |
| 50 day DMA | 60.25 |
| 100 day DMA | 69.6 |
| 150 day DMA | 73.21 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 53.87 | 55.13 |
| 12 day EMA | 53.9 | 54.83 | 55.46 |
| 20 day EMA | 55.2 | 55.87 | 56.35 |
| 35 day EMA | 57.86 | 58.39 | 58.81 |
| 50 day EMA | 60.36 | 60.83 | 61.22 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.94 | 54.68 |
| 12 day SMA | 54.47 | 55.03 | 55.27 |
| 20 day SMA | 55.25 | 55.69 | 55.98 |
| 35 day SMA | 57.2 | 57.7 | 58.17 |
| 50 day SMA | 60.25 | 60.67 | 61.07 |
| 100 day SMA | 69.6 | 69.96 | 70.28 |
| 150 day SMA | 73.21 | 73.41 | 73.58 |
| 200 day SMA | 75.68 | 75.9 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.