Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.17 and 3.22
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.25 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.20 (-0.93%) | 3.21 | 3.18 - 3.23 | 0.4605 times |
| Thu 10 April 2025 | 3.23 (-0.62%) | 3.23 | 3.20 - 3.24 | 0.2189 times |
| Wed 09 April 2025 | 3.25 (1.25%) | 3.19 | 3.18 - 3.29 | 1.1129 times |
| Tue 08 April 2025 | 3.21 (0.94%) | 3.20 | 3.16 - 3.24 | 2.1288 times |
| Mon 07 April 2025 | 3.18 (-0.93%) | 3.18 | 3.14 - 3.19 | 1.1811 times |
| Fri 04 April 2025 | 3.21 (-2.73%) | 3.30 | 3.19 - 3.30 | 1.7035 times |
| Thu 03 April 2025 | 3.30 (-0.6%) | 3.31 | 3.29 - 3.32 | 0.9003 times |
| Wed 02 April 2025 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.33 | 0.3903 times |
| Tue 01 April 2025 | 3.33 (0.3%) | 3.31 | 3.30 - 3.34 | 0.4625 times |
| Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.29 - 3.34 | 1.4413 times |
| Fri 28 March 2025 | 3.31 (0.61%) | 3.30 | 3.29 - 3.31 | 0.5079 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.17 and 3.32
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.20 (-0.31%) | 3.18 | 3.14 - 3.29 | 1.1732 times |
| Fri 04 April 2025 | 3.21 (-3.02%) | 3.32 | 3.19 - 3.34 | 1.1262 times |
| Fri 28 March 2025 | 3.31 (0%) | 3.30 | 3.28 - 3.32 | 0.5503 times |
| Fri 21 March 2025 | 3.31 (0%) | 3.32 | 3.26 - 3.33 | 0.8375 times |
| Fri 14 March 2025 | 3.31 (0.3%) | 3.31 | 3.27 - 3.34 | 0.6799 times |
| Fri 07 March 2025 | 3.30 (-0.3%) | 3.32 | 3.28 - 3.37 | 1.7352 times |
| Fri 28 February 2025 | 3.31 (-0.6%) | 3.30 | 3.28 - 3.32 | 0.9016 times |
| Fri 21 February 2025 | 3.33 (0%) | 3.34 | 3.30 - 3.35 | 0.8523 times |
| Fri 14 February 2025 | 3.33 (0%) | 3.33 | 3.28 - 3.34 | 0.5607 times |
| Fri 07 February 2025 | 3.33 (0.3%) | 3.27 | 3.26 - 3.36 | 1.583 times |
| Fri 31 January 2025 | 3.32 (0.91%) | 3.27 | 3.26 - 3.33 | 1.4633 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.07 and 3.27
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.20 (-3.61%) | 3.31 | 3.14 - 3.34 | 0.331 times |
| Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.6954 times |
| Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.6556 times |
| Fri 31 January 2025 | 3.32 (1.84%) | 3.29 | 3.21 - 3.33 | 0.6733 times |
| Tue 31 December 2024 | 3.26 (1.24%) | 3.32 | 3.15 - 3.34 | 0.8837 times |
| Tue 26 November 2024 | 3.22 (-1.83%) | 3.30 | 3.21 - 3.31 | 0.9661 times |
| Thu 31 October 2024 | 3.28 (-3.24%) | 3.43 | 3.26 - 3.43 | 1.6163 times |
| Mon 30 September 2024 | 3.39 (1.19%) | 3.36 | 3.33 - 3.45 | 1.1694 times |
| Fri 30 August 2024 | 3.35 (0.3%) | 3.36 | 3.24 - 3.36 | 2.2596 times |
| Wed 31 July 2024 | 3.34 (3.41%) | 3.23 | 3.20 - 3.35 | 0.7497 times |
| Fri 28 June 2024 | 3.23 (1.57%) | 3.17 | 3.12 - 3.23 | 0.8107 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.24 |
| 12 day EMA | 3.25 | 3.26 | 3.26 |
| 20 day EMA | 3.27 | 3.28 | 3.28 |
| 35 day EMA | 3.28 | 3.29 | 3.29 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.23 |
| 12 day SMA | 3.26 | 3.27 | 3.28 |
| 20 day SMA | 3.28 | 3.28 | 3.29 |
| 35 day SMA | 3.29 | 3.29 | 3.3 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.