Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.21 and 3.25
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.27 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.23 (0%) | 3.23 | 3.21 - 3.25 | 2.9063 times | Thu 21 November 2024 | 3.23 (0%) | 3.22 | 3.22 - 3.24 | 0.5078 times | Wed 20 November 2024 | 3.23 (-0.31%) | 3.22 | 3.22 - 3.24 | 1.1333 times | Tue 19 November 2024 | 3.24 (0.31%) | 3.22 | 3.22 - 3.24 | 0.4461 times | Mon 18 November 2024 | 3.23 (0.62%) | 3.22 | 3.22 - 3.24 | 0.3012 times | Fri 15 November 2024 | 3.21 (-1.23%) | 3.27 | 3.21 - 3.27 | 1.073 times | Thu 14 November 2024 | 3.25 (0.31%) | 3.25 | 3.25 - 3.27 | 1.1476 times | Wed 13 November 2024 | 3.24 (-0.31%) | 3.26 | 3.24 - 3.26 | 0.6398 times | Tue 12 November 2024 | 3.25 (-0.91%) | 3.28 | 3.25 - 3.28 | 0.9353 times | Mon 11 November 2024 | 3.28 (-0.61%) | 3.27 | 3.27 - 3.29 | 0.9095 times | Fri 08 November 2024 | 3.30 (0.61%) | 3.29 | 3.28 - 3.31 | 0.9167 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.22 and 3.26
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.23 (0.62%) | 3.22 | 3.21 - 3.25 | 1.0496 times | Fri 15 November 2024 | 3.21 (-2.73%) | 3.27 | 3.21 - 3.29 | 0.9327 times | Fri 08 November 2024 | 3.30 (0%) | 3.26 | 3.24 - 3.31 | 0.9219 times | Fri 01 November 2024 | 3.30 (0.3%) | 3.29 | 3.26 - 3.31 | 1.5745 times | Fri 25 October 2024 | 3.29 (-0.6%) | 3.33 | 3.28 - 3.33 | 0.4663 times | Wed 23 October 2024 | 3.31 (-0.9%) | 3.34 | 3.31 - 3.35 | 0.3654 times | Fri 18 October 2024 | 3.34 (-0.6%) | 3.37 | 3.33 - 3.37 | 2.0846 times | Fri 11 October 2024 | 3.36 (-0.88%) | 3.32 | 3.32 - 3.38 | 0.9577 times | Fri 04 October 2024 | 3.39 (-0.59%) | 3.40 | 3.37 - 3.44 | 0.8366 times | Fri 27 September 2024 | 3.41 (-1.16%) | 3.45 | 3.39 - 3.45 | 0.8107 times | Fri 20 September 2024 | 3.45 (2.07%) | 3.42 | 3.38 - 3.45 | 0.991 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.17 and 3.27
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.23 (-1.52%) | 3.30 | 3.21 - 3.31 | 0.7527 times | Thu 31 October 2024 | 3.28 (-3.24%) | 3.43 | 3.26 - 3.43 | 1.4124 times | Mon 30 September 2024 | 3.39 (1.19%) | 3.36 | 3.33 - 3.45 | 1.0219 times | Fri 30 August 2024 | 3.35 (0.3%) | 3.36 | 3.24 - 3.36 | 1.9746 times | Wed 31 July 2024 | 3.34 (3.41%) | 3.23 | 3.20 - 3.35 | 0.6551 times | Fri 28 June 2024 | 3.23 (1.57%) | 3.17 | 3.12 - 3.23 | 0.7085 times | Fri 31 May 2024 | 3.18 (2.58%) | 3.12 | 3.10 - 3.23 | 0.9847 times | Tue 30 April 2024 | 3.10 (-3.13%) | 3.22 | 3.04 - 3.22 | 0.728 times | Thu 28 March 2024 | 3.20 (0.63%) | 3.20 | 3.16 - 3.22 | 0.8912 times | Thu 29 February 2024 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.28 | 0.8709 times | Wed 31 January 2024 | 3.23 (1.25%) | 3.21 | 3.18 - 3.25 | 0.666 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.23 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.29 | 3.3 | 3.3 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.